Italia markets closed
Dow Jones
37.928,71 -457,38 (-1,19%) Nasdaq
15.780,71 -202,38 (-1,27%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0678 -0,0047 (-0,44%) Bitcoin EUR
56.262,25 -2.505,84 (-4,26%) CMC Crypto 200
1.279,51 -59,56 (-4,45%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:46PM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524C00044000 | 2024-04-09 9:30AM EDT | 44.00 | 8.59 | 7.95 | 8.10 | 0.00 | - | - | 2 | 51.37% |
| EBAY240524C00045000 | 2024-04-19 1:39PM EDT | 45.00 | 6.18 | 7.00 | 7.20 | 0.00 | - | 1 | 1 | 49.76% |
| EBAY240524C00051000 | 2024-04-26 1:51PM EDT | 51.00 | 2.62 | 2.40 | 2.46 | 0.00 | - | 7 | 11 | 38.53% |
| EBAY240524C00052000 | 2024-04-30 11:21AM EDT | 52.00 | 1.91 | 1.87 | 1.93 | -0.11 | -5.45% | 1 | 5 | 37.94% |
| EBAY240524C00053000 | 2024-04-30 9:51AM EDT | 53.00 | 1.98 | 1.43 | 1.48 | -0.02 | -1.00% | 10 | 24 | 37.45% |
| EBAY240524C00054000 | 2024-04-30 1:08PM EDT | 54.00 | 1.03 | 1.06 | 1.11 | -0.48 | -31.79% | 5 | 252 | 37.01% |
| EBAY240524C00055000 | 2024-04-26 3:34PM EDT | 55.00 | 0.86 | 0.77 | 0.82 | 0.00 | - | 3 | 16 | 36.82% |
| EBAY240524C00056000 | 2024-04-29 2:36PM EDT | 56.00 | 0.81 | 0.55 | 0.59 | 0.00 | - | 24 | 298 | 36.52% |
| EBAY240524C00057000 | 2024-04-29 11:52AM EDT | 57.00 | 0.51 | 0.39 | 0.43 | 0.00 | - | 1 | 17 | 36.72% |
| EBAY240524C00058000 | 2024-04-29 2:36PM EDT | 58.00 | 0.44 | 0.27 | 0.31 | 0.00 | - | 1 | 5 | 36.96% |
| EBAY240524C00060000 | 2024-04-04 1:58PM EDT | 60.00 | 0.31 | 0.13 | 0.17 | 0.00 | - | 1 | 1 | 38.18% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524P00041000 | 2024-04-17 2:35PM EDT | 41.00 | 0.18 | 0.00 | 1.30 | 0.00 | - | - | 0 | 80.22% |
| EBAY240524P00042000 | 2024-04-10 12:44PM EDT | 42.00 | 0.11 | 0.00 | 1.33 | 0.00 | - | - | 1 | 74.71% |
| EBAY240524P00043000 | 2024-04-23 10:13AM EDT | 43.00 | 0.16 | 0.00 | 0.34 | 0.00 | - | 1 | 9 | 56.06% |
| EBAY240524P00045000 | 2024-04-25 10:22AM EDT | 45.00 | 0.32 | 0.20 | 0.25 | 0.00 | - | 25 | 27 | 41.70% |
| EBAY240524P00046000 | 2024-04-26 10:11AM EDT | 46.00 | 0.26 | 0.29 | 0.33 | 0.00 | - | 6 | 7 | 39.84% |
| EBAY240524P00047000 | 2024-04-30 11:02AM EDT | 47.00 | 0.41 | 0.41 | 0.47 | -0.24 | -36.92% | 3 | 20 | 39.06% |
| EBAY240524P00048000 | 2024-04-26 1:43PM EDT | 48.00 | 0.56 | 0.58 | 0.66 | 0.00 | - | 50 | 55 | 38.43% |
| EBAY240524P00049000 | 2024-04-29 12:57PM EDT | 49.00 | 0.56 | 0.82 | 0.92 | 0.00 | - | 12 | 63 | 38.04% |
| EBAY240524P00050000 | 2024-04-09 11:47AM EDT | 50.00 | 1.27 | 1.14 | 1.23 | 0.00 | - | - | 1 | 37.33% |
| EBAY240524P00051000 | 2024-04-29 9:48AM EDT | 51.00 | 1.47 | 1.52 | 1.62 | 0.00 | - | 4 | 6 | 36.74% |
| EBAY240524P00052000 | 2024-04-29 10:17AM EDT | 52.00 | 1.60 | 2.01 | 2.07 | 0.00 | - | 4 | 2 | 35.84% |
| EBAY240524P00053000 | 2024-04-30 1:14PM EDT | 53.00 | 2.66 | 2.52 | 2.62 | +0.26 | +10.83% | 1 | 105 | 35.28% |
© 2024 Yahoo. Tutti i diritti riservati.