Italia markets close in 4 hours 14 minutes
FTSE MIB
33.783,14 +46,74 (+0,14%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,20 +0,25 (+0,32%) Bitcoin EUR
54.891,16 +729,97 (+1,35%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240531C00050000 | 2024-05-02 3:52PM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 44 | 1.56% |
| EBAY240531C00051000 | 2024-05-02 12:37PM EDT | 51.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 32 | 40 | 3.13% |
| EBAY240531C00052000 | 2024-05-02 3:02PM EDT | 52.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 41 | 6.25% |
| EBAY240531C00053000 | 2024-05-02 12:17PM EDT | 53.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| EBAY240531C00054000 | 2024-05-02 3:32PM EDT | 54.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 6.25% |
| EBAY240531C00055000 | 2024-05-02 9:30AM EDT | 55.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 2 | 12.50% |
| EBAY240531C00056000 | 2024-05-02 10:47AM EDT | 56.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| EBAY240531C00057000 | 2024-04-19 10:46AM EDT | 57.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| EBAY240531C00061000 | 2024-04-22 1:55PM EDT | 61.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240531P00040000 | 2024-04-17 2:36PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EBAY240531P00041000 | 2024-04-17 2:34PM EDT | 41.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EBAY240531P00042000 | 2024-05-02 9:43AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| EBAY240531P00043000 | 2024-05-01 12:07PM EDT | 43.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| EBAY240531P00045000 | 2024-05-01 3:13PM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| EBAY240531P00046000 | 2024-05-02 3:54PM EDT | 46.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 56 | 60 | 6.25% |
| EBAY240531P00047000 | 2024-05-02 3:34PM EDT | 47.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| EBAY240531P00048000 | 2024-05-02 3:23PM EDT | 48.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 29 | 290 | 3.13% |
| EBAY240531P00049000 | 2024-05-02 3:53PM EDT | 49.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 34 | 49 | 0.78% |
| EBAY240531P00050000 | 2024-05-02 10:00AM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 107 | 127 | 0.00% |
| EBAY240531P00051000 | 2024-04-19 9:45AM EDT | 51.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EBAY240531P00052000 | 2024-04-30 3:11PM EDT | 52.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 0.00% |
| EBAY240531P00053000 | 2024-05-02 12:56PM EDT | 53.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.