Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 0 |
- | - | - | - | - | 41.00 | 0.22 | 0.00 | - | - | 0 |
- | - | - | - | - | 42.00 | 0.05 | -0.05 | -50.00% | 5 | 6 |
- | - | - | - | - | 43.00 | 0.12 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 45.00 | 0.17 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 46.00 | 0.35 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 47.00 | 0.83 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 48.00 | 0.61 | -0.06 | -8.96% | 26 | 308 |
- | - | - | - | - | 49.00 | 1.09 | +0.34 | +45.33% | 11 | 41 |
3.10 | 0.00 | - | 1 | 27 | 50.00 | 1.50 | 0.00 | - | 107 | 130 |
0.72 | -1.59 | -68.83% | 32 | 49 | 51.00 | 2.42 | 0.00 | - | 1 | 6 |
2.00 | 0.00 | - | 1 | 31 | 52.00 | 2.11 | 0.00 | - | 3 | 113 |
0.28 | -1.47 | -84.00% | 2 | 20 | 53.00 | 3.60 | +1.21 | +50.63% | 4 | 72 |
1.10 | 0.00 | - | 8 | 94 | 54.00 | - | - | - | - | - |
0.24 | -0.72 | -75.00% | 12 | 14 | 55.00 | - | - | - | - | - |
0.13 | -0.67 | -83.75% | 3 | 4 | 56.00 | - | - | - | - | - |
0.48 | 0.00 | - | 2 | 2 | 57.00 | - | - | - | - | - |
0.18 | 0.00 | - | - | 0 | 61.00 | - | - | - | - | - |