Italia markets close in 11 minutes
FTSE MIB
34.605,43 -219,58 (-0,63%) Dow Jones
39.886,92 +80,15 (+0,20%) Nasdaq
16.794,91 +0,04 (+0,00%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,44 -0,36 (-0,45%) Bitcoin EUR
64.625,89 +2.785,67 (+4,50%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:19AM EDT. Mercato aperto.
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240607C00048000 | 2024-05-08 10:29AM EDT | 48.00 | 2.27 | 2.96 | 4.30 | 0.00 | - | - | 1 | 26.95% |
| EBAY240607C00049000 | 2024-05-10 10:40AM EDT | 49.00 | 2.40 | 3.20 | 3.30 | 0.00 | - | 30 | 34 | 21.78% |
| EBAY240607C00050000 | 2024-05-20 11:46AM EDT | 50.00 | 1.52 | 1.25 | 2.37 | 0.00 | - | 5 | 17 | 19.19% |
| EBAY240607C00051000 | 2024-05-20 10:32AM EDT | 51.00 | 0.96 | 0.57 | 1.58 | 0.00 | - | 8 | 35 | 18.75% |
| EBAY240607C00052000 | 2024-05-21 9:56AM EDT | 52.00 | 0.94 | 0.91 | 0.96 | +0.43 | +84.31% | 6 | 23 | 18.65% |
| EBAY240607C00053000 | 2024-05-21 10:57AM EDT | 53.00 | 0.53 | 0.51 | 0.55 | +0.27 | +103.85% | 56 | 626 | 19.24% |
| EBAY240607C00054000 | 2024-05-21 10:04AM EDT | 54.00 | 0.27 | 0.26 | 0.30 | +0.06 | +28.57% | 16 | 65 | 20.02% |
| EBAY240607C00055000 | 2024-05-20 12:41PM EDT | 55.00 | 0.13 | 0.13 | 0.17 | +0.06 | +85.71% | 1 | 224 | 21.29% |
| EBAY240607C00056000 | 2024-05-16 10:18AM EDT | 56.00 | 0.08 | 0.06 | 0.10 | -0.03 | -27.27% | 3 | 6 | 22.66% |
| EBAY240607C00057000 | 2024-05-20 11:58AM EDT | 57.00 | 0.04 | 0.01 | 0.22 | 0.00 | - | 8 | 9 | 32.91% |
| EBAY240607C00058000 | 2024-05-21 10:06AM EDT | 58.00 | 0.06 | 0.01 | 0.06 | +0.01 | +20.00% | 5 | 8 | 27.74% |
| EBAY240607C00062000 | 2024-04-30 3:03PM EDT | 62.00 | 0.21 | 0.01 | 0.43 | 0.00 | - | - | 0 | 53.42% |
| EBAY240607C00063000 | 2024-05-21 9:59AM EDT | 63.00 | 0.03 | 0.01 | 0.14 | -0.02 | -40.00% | 1 | 8 | 51.76% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240607P00042000 | 2024-04-25 3:21PM EDT | 42.00 | 0.19 | 0.00 | 1.36 | 0.00 | - | - | 0 | 91.02% |
| EBAY240607P00043000 | 2024-05-02 3:31PM EDT | 43.00 | 0.09 | 0.01 | 1.12 | 0.00 | - | 1 | 1 | 79.00% |
| EBAY240607P00044000 | 2024-05-06 3:12PM EDT | 44.00 | 0.11 | 0.01 | 0.19 | 0.00 | - | 2 | 6 | 53.32% |
| EBAY240607P00045000 | 2024-05-17 12:05PM EDT | 45.00 | 0.05 | 0.01 | 0.21 | 0.00 | - | 3 | 50 | 49.02% |
| EBAY240607P00046000 | 2024-04-26 9:42AM EDT | 46.00 | 0.41 | 0.01 | 1.19 | 0.00 | - | 5 | 5 | 60.01% |
| EBAY240607P00047000 | 2024-05-20 3:15PM EDT | 47.00 | 0.07 | 0.02 | 0.52 | 0.00 | - | 1 | 28 | 50.39% |
| EBAY240607P00048000 | 2024-05-20 12:41PM EDT | 48.00 | 0.12 | 0.06 | 0.09 | 0.00 | - | 6 | 8 | 25.68% |
| EBAY240607P00049000 | 2024-05-20 3:36PM EDT | 49.00 | 0.23 | 0.13 | 0.16 | 0.00 | - | 2 | 435 | 24.12% |
| EBAY240607P00050000 | 2024-05-20 11:29AM EDT | 50.00 | 0.29 | 0.27 | 0.30 | -0.20 | -40.82% | 31 | 43 | 23.24% |
| EBAY240607P00051000 | 2024-05-20 9:37AM EDT | 51.00 | 0.85 | 0.46 | 0.55 | 0.00 | - | 1 | 13 | 22.71% |
| EBAY240607P00052000 | 2024-05-17 11:52AM EDT | 52.00 | 1.49 | 0.94 | 0.98 | 0.00 | - | 3 | 28 | 23.24% |
| EBAY240607P00053000 | 2024-05-16 12:51PM EDT | 53.00 | 1.29 | 1.53 | 1.62 | 0.00 | - | - | 26 | 25.15% |
© 2024 Yahoo. Tutti i diritti riservati.