Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.050,88 -821,55 (-1,37%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | 13 | 48 |
| 18.19 | 0.00 | - | 12 | 5 | 22.50 | 0.02 | 0.00 | - | 5 | 40 |
| 17.90 | 0.00 | - | 1 | 4 | 25.00 | 0.07 | 0.00 | - | 1 | 100 |
| 12.15 | 0.00 | - | 4 | 0 | 27.50 | 0.11 | 0.00 | - | 4 | 319 |
| 11.84 | 0.00 | - | 2 | 8 | 30.00 | 0.05 | 0.00 | - | 2 | 4,323 |
| 10.14 | 0.00 | - | 2 | 22 | 32.50 | 0.08 | 0.00 | - | 1 | 631 |
| 16.84 | 0.00 | - | 6 | 84 | 35.00 | 0.16 | +0.05 | +45.45% | 2 | 2,170 |
| 5.80 | 0.00 | - | 1 | 181 | 37.50 | 0.08 | 0.00 | - | 3 | 1,602 |
| 12.25 | +0.80 | +6.99% | 1 | 1,502 | 40.00 | 0.10 | -0.05 | -33.33% | 1 | 6,412 |
| 9.00 | 0.00 | - | 6 | 536 | 42.50 | 0.20 | -0.01 | -4.76% | 21 | 1,263 |
| 7.57 | +0.57 | +8.14% | 1 | 2,362 | 45.00 | 0.46 | 0.00 | - | 84 | 2,517 |
| 4.90 | 0.00 | - | 3 | 1,077 | 47.50 | 0.76 | -0.40 | -34.48% | 164 | 2,566 |
| 3.60 | +0.35 | +10.77% | 175 | 6,283 | 50.00 | 1.46 | -0.36 | -19.78% | 41 | 1,266 |
| 2.20 | +0.26 | +13.40% | 64 | 5,720 | 52.50 | 2.53 | -0.40 | -13.65% | 103 | 987 |
| 1.25 | +0.20 | +19.05% | 78 | 2,063 | 55.00 | 5.05 | 0.00 | - | 5 | 119 |
| 0.63 | +0.13 | +26.00% | 10 | 715 | 57.50 | 5.95 | 0.00 | - | 10 | 188 |
| 0.30 | 0.00 | - | 6 | 777 | 60.00 | 8.40 | 0.00 | - | 40 | 39 |
| 0.10 | -0.05 | -33.33% | 3 | 527 | 65.00 | 20.20 | 0.00 | - | - | 0 |
| 0.09 | -0.02 | -18.18% | 2 | 242 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 102 | 75.00 | 24.59 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.