Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.062,45 -734,46 (-1,23%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 5 | 19 | 20.00 | 0.37 | 0.00 | - | 2 | 6 |
| 20.55 | 0.00 | - | 2 | 2 | 22.50 | 0.46 | +0.01 | +2.22% | 1 | 27 |
| 23.27 | 0.00 | - | 2 | 2 | 25.00 | 0.60 | 0.00 | - | 5 | 16 |
| 22.05 | 0.00 | - | 1 | 3 | 27.50 | 0.86 | 0.00 | - | 2 | 7 |
| 23.97 | 0.00 | - | 1 | 1,644 | 30.00 | 1.19 | 0.00 | - | 13 | 188 |
| 21.92 | 0.00 | - | 2 | 54 | 32.50 | 1.28 | 0.00 | - | 1 | 104 |
| 19.60 | 0.00 | - | 2 | 65 | 35.00 | 1.75 | 0.00 | - | 2 | 19 |
| 18.40 | 0.00 | - | 30 | 64 | 37.50 | 2.27 | 0.00 | - | 10 | 167 |
| 16.00 | 0.00 | - | 6 | 861 | 40.00 | 2.73 | 0.00 | - | 5 | 328 |
| 15.70 | +2.00 | +14.60% | 1 | 98 | 42.50 | 3.45 | 0.00 | - | 4 | 30 |
| 13.40 | +1.40 | +11.67% | 3 | 239 | 45.00 | 4.20 | 0.00 | - | 4 | 714 |
| 11.35 | +0.18 | +1.61% | 1 | 232 | 47.50 | 5.15 | 0.00 | - | 3 | 14 |
| 10.10 | +0.90 | +9.78% | 9 | 4,795 | 50.00 | 6.20 | 0.00 | - | 3 | 1,409 |
| 8.71 | +0.49 | +5.96% | 1 | 249 | 52.50 | 6.95 | 0.00 | - | 2 | 39 |
| 8.32 | 0.00 | - | 4 | 241 | 55.00 | 8.30 | 0.00 | - | 5 | 5 |
| 7.30 | 0.00 | - | 1 | 12 | 57.50 | - | - | - | - | - |
| 6.50 | 0.00 | - | 39 | 69 | 60.00 | 12.75 | 0.00 | - | 1 | 14 |
| 3.90 | 0.00 | - | 4 | 317 | 65.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 60 | 70.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 12 | 75.00 | 23.68 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.