Italia markets close in 8 hours 8 minutes
FTSE MIB
34.156,71 +216,96 (+0,64%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,19 +0,62 (+0,74%) Bitcoin EUR
60.009,19 +68,60 (+0,11%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.79 | 0.00 | - | 90 | 0 | 35.00 | - | - | - | - | - |
| 10.37 | 0.00 | - | - | 0 | 40.00 | 0.11 | 0.00 | - | 2 | 2 |
| 8.40 | 0.00 | - | - | 0 | 42.00 | 0.02 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 13 | 0 | 43.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 44.00 | 0.17 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 6 | 0 | 44.50 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 0 | 45.00 | 0.02 | 0.00 | - | 4 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 46.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | - | 0 | 46.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | 150 | 0 | 47.00 | 0.20 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | - | 0 | 47.50 | 0.07 | 0.00 | - | 2 | 0 |
| 3.21 | 0.00 | - | 1 | 0 | 48.00 | 0.05 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 48.50 | 0.10 | 0.00 | - | 2 | 0 |
| 1.82 | 0.00 | - | 4 | 0 | 49.00 | 0.01 | 0.00 | - | 93 | 0 |
| 1.22 | 0.00 | - | 3 | 0 | 49.50 | 0.02 | 0.00 | - | 6 | 0 |
| 1.41 | 0.00 | - | 14 | 0 | 50.00 | 0.03 | 0.00 | - | 74 | 0 |
| 0.58 | 0.00 | - | 57 | 0 | 51.00 | 0.12 | 0.00 | - | 158 | 0 |
| 0.05 | 0.00 | - | 130 | 0 | 52.00 | 0.69 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 53.00 | 1.52 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 31 | 0 | 54.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 57.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 58.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 59.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 61.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 63.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 64.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 19.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.