EBAY - eBay Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 luglio 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----18.000.320.00--0
29.400.00-1020.000.040.00-141
-----21.000.950.00--1
-----22.000.030.00--10
-----24.000.540.00-27
19.300.00-1025.000.450.00-2065
4.650.00--026.000.150.00-246
5.780.00-1127.000.090.00-21,013
19.950.00-1028.000.01-0.57-98.28%11,163
26.85+7.60+39.48%1129.000.080.00-10
27.94+7.21+34.78%12630.000.05-0.06-54.55%51,149
21.10+4.56+27.57%3731.000.050.00-100
12.220.00-4032.000.010.00-41,180
11.890.00-1033.000.060.00-10
24.21+14.32+144.79%231934.000.010.00-161,847
17.25+3.72+27.49%122035.000.01-0.23-95.83%10
22.10+9.10+70.00%714836.000.010.00-90
22.10+8.10+57.86%1337337.000.01-0.01-50.00%34824
21.33+8.56+67.03%11,97838.000.01-0.02-66.67%150
20.34+8.04+65.37%24039.000.01-0.03-75.00%10
19.14+8.27+76.08%276440.000.01-0.05-83.33%20
17.84+8.16+84.30%1041.000.01-0.11-91.67%10
17.24+8.28+92.41%11042.000.02-0.07-77.78%10
-----42.500.320.00--4
16.32+7.92+94.29%362243.000.02-0.08-80.00%2784
-----43.500.290.00--393
15.30+8.10+112.50%922844.000.01-0.17-94.44%31287
6.650.00-2044.500.10-0.13-56.52%70
14.30+8.10+130.65%211,31945.000.01-0.26-96.30%61,092
13.45+9.05+205.68%1145.500.04-0.29-87.88%930
13.37+7.78+139.18%1046.000.01-0.38-97.44%12,126
5.120.00-3246.500.05-0.50-90.91%423
12.50+7.90+171.74%132147.000.02-0.51-96.23%151,494
10.80+8.27+326.88%3447.500.01-0.60-98.36%1736
11.44+7.89+222.25%81,11148.000.02-0.85-97.70%21,320
10.60+7.60+253.33%110748.500.08-0.74-90.24%10
9.81+6.83+229.19%3049.000.01-1.04-99.05%291,482
10.00+7.33+274.53%3049.500.02-1.18-98.33%1022
9.37+6.96+288.80%206,42450.000.03-1.44-97.96%242,130
8.80+6.72+323.08%14050.500.02-1.72-98.85%360
8.20+6.36+345.65%2037451.000.02-1.98-99.00%260
7.10+5.61+376.51%1051.500.01-2.07-99.52%300
7.41+6.08+457.14%349452.000.03-2.39-98.76%7120
6.85+5.61+452.42%22052.500.04-3.18-98.76%160
6.20+5.13+479.44%5053.000.04+0.04+400.00%1687
5.84+4.90+521.28%1217753.500.09+0.09+39.13%10
5.40+4.53+520.69%1241,52254.000.09+0.09+450.00%35235
4.75+4.75-2054.500.12+0.12+1,200.00%11669
4.48+3.84+600.00%1512,90655.000.15-4.65-96.88%6610
4.00+4.00+2,000.00%3055.500.21+0.21+1,050.00%1829
3.55+3.07+639.58%217056.000.28+0.28+560.00%404512
3.10+3.10+1,148.15%8056.500.32+0.32+1,600.00%109251
2.85+2.85+2,850.00%9878357.000.46+0.46+4,600.00%1,1690
2.51+2.51+2,510.00%308057.500.63+0.63+2,100.00%1590
2.10+2.10+1,400.00%200058.000.79+0.79+3,950.00%193192
1.80+1.80+1,800.00%1,1681,23458.501.00+1.00+10,000.01%1,4390
1.59+1.59+1,590.00%944059.001.20+1.20+1,500.00%587783
1.14+0.94+470.00%7,60615,22660.001.69+1.69+1,877.78%64411
0.88+0.88+8,800.01%1,0942,52661.002.46+2.46+572.09%10
0.65+0.65+3,249.99%644-62.00-----
0.58+0.58+2,800.00%444-62.50-----
0.52+0.52+5,200.00%772-63.00-----
0.46+0.46+4,600.00%109-63.50-----
0.42+0.42+4,200.00%159-64.00-----
0.33+0.19+135.71%5,6183,60565.006.17-9.92-61.65%6359
0.21+0.21+2,100.00%3782,47870.00-----
0.17+0.17+1,700.00%156075.00-----
0.11+0.11+600.00%7616580.00-----
0.11+0.11+1,100.00%23085.00-----
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità