Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBS240816C00002500 | 2024-06-21 11:55AM EDT | 2.50 | 4.23 | 3.80 | 4.80 | 0.00 | - | 1 | 1 | 328.13% |
EBS240816C00005000 | 2024-06-28 9:46AM EDT | 5.00 | 2.52 | 1.90 | 2.65 | +0.42 | +20.00% | 1 | 6 | 137.50% |
EBS240816C00007500 | 2024-06-28 3:50PM EDT | 7.50 | 0.75 | 0.55 | 1.00 | +0.75 | - | 11 | 25 | 106.25% |
EBS240816C00010000 | 2024-06-28 10:27AM EDT | 10.00 | 0.45 | 0.00 | 0.50 | +0.45 | - | 3 | 17 | 105.08% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBS240816P00005000 | 2024-06-24 3:52PM EDT | 5.00 | 0.35 | 0.00 | 0.45 | +0.35 | - | - | 15 | 100.39% |
EBS240816P00007500 | 2024-06-28 9:42AM EDT | 7.50 | 1.40 | 1.35 | 1.60 | 0.00 | - | 3 | 54 | 108.20% |