Italia markets open in 3 hours 47 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.925,43 +774,35 (+1,35%) CMC Crypto 200
1.287,52 +38,40 (+3,07%)
Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240920C00000500 | 2024-04-05 10:26AM EDT | 0.50 | 1.86 | 3.20 | 3.50 | 0.00 | - | 1 | 2 | 0.00% |
| EBS240920C00001000 | 2024-06-21 3:51PM EDT | 1.00 | 5.70 | 5.60 | 6.40 | 0.00 | - | 1 | 7 | 281.25% |
| EBS240920C00001500 | 2024-06-05 1:28PM EDT | 1.50 | 4.90 | 5.20 | 5.60 | 0.00 | - | 50 | 626 | 140.63% |
| EBS240920C00002000 | 2024-06-25 2:20PM EDT | 2.00 | 5.00 | 4.70 | 5.10 | +0.35 | +7.53% | 2 | 989 | 115.63% |
| EBS240920C00002500 | 2024-06-21 2:58PM EDT | 2.50 | 4.20 | 4.30 | 4.70 | -0.16 | -3.67% | 3 | 354 | 150.00% |
| EBS240920C00005000 | 2024-06-25 2:22PM EDT | 5.00 | 2.45 | 2.00 | 2.60 | +0.05 | +2.08% | 3 | 1,507 | 97.46% |
| EBS240920C00007500 | 2024-06-25 1:32PM EDT | 7.50 | 1.15 | 1.10 | 1.30 | 0.00 | - | 4 | 917 | 107.23% |
| EBS240920C00010000 | 2024-06-25 3:20PM EDT | 10.00 | 0.55 | 0.45 | 0.65 | 0.00 | - | 5 | 67 | 103.32% |
| EBS240920C00012500 | 2024-06-18 10:36AM EDT | 12.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 2 | 91.80% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240920P00000500 | 2024-04-22 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 100 | 50.00% |
| EBS240920P00001000 | 2024-05-22 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 50.00% |
| EBS240920P00001500 | 2024-06-17 9:32AM EDT | 1.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 636 | 227.34% |
| EBS240920P00002000 | 2024-06-05 2:32PM EDT | 2.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 19 | 1,297 | 203.91% |
| EBS240920P00002500 | 2024-06-13 2:36PM EDT | 2.50 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 306 | 196.09% |
| EBS240920P00005000 | 2024-06-25 11:34AM EDT | 5.00 | 0.58 | 0.35 | 0.60 | +0.05 | +9.43% | 1 | 497 | 104.69% |
| EBS240920P00007500 | 2024-06-10 2:01PM EDT | 7.50 | 2.00 | 1.60 | 1.85 | 0.00 | - | 6 | 64 | 100.88% |
© 2024 Yahoo. Tutti i diritti riservati.