Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.86 | 0.00 | - | 1 | 2 | 0.50 | 0.05 | 0.00 | - | 75 | 100 |
6.00 | +0.30 | +5.26% | 2 | 7 | 1.00 | 0.05 | 0.00 | - | 1 | 591 |
4.90 | 0.00 | - | 50 | 626 | 1.50 | 0.05 | 0.00 | - | 1 | 636 |
5.40 | +0.70 | +14.89% | 3 | 987 | 2.00 | 0.05 | 0.00 | - | 19 | 1,297 |
4.20 | 0.00 | - | 3 | 351 | 2.50 | 0.10 | -0.05 | -33.33% | 43 | 306 |
2.65 | +0.05 | +1.92% | 5 | 1,516 | 5.00 | 0.47 | +0.02 | +4.44% | 5 | 500 |
1.30 | -0.06 | -4.41% | 74 | 936 | 7.50 | 1.60 | -0.40 | -20.00% | 43 | 64 |
0.68 | +0.18 | +36.00% | 4 | 73 | 10.00 | - | - | - | - | - |
0.22 | +0.02 | +10.00% | 6 | 2 | 12.50 | - | - | - | - | - |