Italia markets open in 3 hours 49 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.893,61 +814,78 (+1,43%) CMC Crypto 200
1.287,91 +38,79 (+3,10%)
Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS241220C00000500 | 2024-05-13 2:08PM EDT | 0.50 | 4.90 | 5.40 | 6.40 | 0.00 | - | 2 | 2 | 171.88% |
| EBS241220C00001000 | 2024-05-13 10:34AM EDT | 1.00 | 4.34 | 4.80 | 5.80 | 0.00 | - | 1 | 0 | 0.00% |
| EBS241220C00001500 | 2024-06-21 3:18PM EDT | 1.50 | 5.20 | 5.20 | 5.70 | 0.00 | - | 3 | 36 | 133.59% |
| EBS241220C00002000 | 2024-06-12 3:23PM EDT | 2.00 | 4.70 | 4.80 | 5.20 | 0.00 | - | 4 | 53 | 125.78% |
| EBS241220C00002500 | 2024-06-25 3:28PM EDT | 2.50 | 4.71 | 4.30 | 4.80 | +0.31 | +7.05% | 4 | 124 | 116.02% |
| EBS241220C00005000 | 2024-06-25 3:28PM EDT | 5.00 | 2.84 | 2.80 | 3.10 | +0.17 | +6.37% | 9 | 698 | 116.02% |
| EBS241220C00007500 | 2024-06-25 3:08PM EDT | 7.50 | 1.88 | 1.80 | 1.90 | +0.13 | +7.43% | 5 | 1,578 | 109.47% |
| EBS241220C00010000 | 2024-06-25 3:17PM EDT | 10.00 | 1.17 | 1.00 | 1.25 | +0.13 | +12.50% | 9 | 323 | 103.71% |
| EBS241220C00012500 | 2024-06-25 3:45PM EDT | 12.50 | 0.69 | 0.60 | 0.90 | -0.14 | -16.87% | 11 | 4 | 103.91% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS241220P00000500 | 2024-05-02 1:13PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 229.69% |
| EBS241220P00001000 | 2024-05-02 2:26PM EDT | 1.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 114 | 214.06% |
| EBS241220P00001500 | 2024-05-02 3:43PM EDT | 1.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 186 | 226.56% |
| EBS241220P00002000 | 2024-05-02 2:26PM EDT | 2.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 10 | 92 | 198.05% |
| EBS241220P00002500 | 2024-06-13 2:08PM EDT | 2.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 206 | 241 | 119.14% |
| EBS241220P00005000 | 2024-06-25 1:53PM EDT | 5.00 | 0.95 | 0.80 | 1.00 | -0.03 | -3.06% | 2 | 670 | 104.49% |
| EBS241220P00007500 | 2024-06-25 2:06PM EDT | 7.50 | 2.35 | 2.15 | 2.40 | -0.45 | -16.07% | 1 | 5,012 | 99.61% |
| EBS241220P00010000 | 2024-06-17 1:37PM EDT | 10.00 | 4.70 | 3.90 | 4.40 | 0.00 | - | - | 5 | 99.32% |
© 2024 Yahoo. Tutti i diritti riservati.