Italia markets open in 3 hours 55 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.913,87 +1.272,67 (+2,25%) CMC Crypto 200
1.288,15 +39,03 (+3,12%)
Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240719C00002500 | 2024-06-21 12:51PM EDT | 2.50 | 4.60 | 4.10 | 4.70 | 0.00 | - | 1 | 508 | 181.25% |
| EBS240719C00005000 | 2024-06-25 3:54PM EDT | 5.00 | 2.00 | 1.95 | 2.10 | +0.15 | +8.11% | 13 | 361 | 119.14% |
| EBS240719C00007500 | 2024-06-25 3:19PM EDT | 7.50 | 0.46 | 0.40 | 0.50 | +0.10 | +27.78% | 44 | 480 | 97.27% |
| EBS240719C00010000 | 2024-06-25 3:28PM EDT | 10.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 290 | 101.95% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240719P00002500 | 2024-06-20 12:03PM EDT | 2.50 | 0.17 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 209.38% |
| EBS240719P00005000 | 2024-06-25 2:54PM EDT | 5.00 | 0.13 | 0.00 | 0.15 | +0.01 | +8.33% | 7 | 496 | 99.61% |
| EBS240719P00007500 | 2024-06-25 1:58PM EDT | 7.50 | 1.05 | 1.00 | 1.15 | -0.05 | -4.55% | 1 | 14 | 99.61% |
| EBS240719P00010000 | 2024-06-13 3:26PM EDT | 10.00 | 4.11 | 2.95 | 3.50 | 0.00 | - | 1 | 0 | 114.06% |
| EBS240719P00012500 | 2024-06-18 9:50AM EDT | 12.50 | 6.50 | 5.30 | 6.10 | 0.00 | - | - | 1 | 149.22% |
© 2024 Yahoo. Tutti i diritti riservati.