Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EC240719C00007500 | 2024-06-24 2:53PM EDT | 7.50 | 4.80 | 3.30 | 4.90 | 0.00 | - | 40 | 0 | 191.02% |
EC240719C00010000 | 2024-06-26 11:06AM EDT | 10.00 | 1.35 | 1.00 | 1.65 | 0.00 | - | 1 | 38 | 53.71% |
EC240719C00012500 | 2024-06-27 10:37AM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 234 | 37.11% |
EC240719C00015000 | 2024-06-25 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 67.19% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EC240719P00010000 | 2024-06-25 2:13PM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 14 | 57 | 38.67% |
EC240719P00012500 | 2024-06-28 10:00AM EDT | 12.50 | 1.35 | 1.00 | 1.50 | 0.00 | - | 3 | 531 | 58.20% |
EC240719P00015000 | 2024-06-24 3:56PM EDT | 15.00 | 3.20 | 3.40 | 6.50 | 0.00 | - | 201 | 334 | 217.77% |