Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.202,86 +126,03 (+0,21%)
Ecopetrol S.A. (EC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240816C00002500 | 2024-02-21 11:39AM EDT | 2.50 | 9.30 | 6.60 | 10.20 | 0.00 | - | - | 2 | 432.81% |
| EC240816C00005000 | 2024-05-21 10:55AM EDT | 5.00 | 7.40 | 5.40 | 7.70 | 0.00 | - | 5 | 0 | 250.00% |
| EC240816C00007500 | 2024-06-07 12:14PM EDT | 7.50 | 4.50 | 4.10 | 5.10 | 0.00 | - | 100 | 103 | 83.59% |
| EC240816C00010000 | 2024-06-03 10:10AM EDT | 10.00 | 2.47 | 1.65 | 2.60 | 0.00 | - | 2 | 111 | 81.25% |
| EC240816C00012500 | 2024-06-21 11:14AM EDT | 12.50 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 4 | 2,291 | 18.16% |
| EC240816C00015000 | 2024-06-20 10:26AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 891 | 43.75% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240816P00007500 | 2024-05-15 9:32AM EDT | 7.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EC240816P00010000 | 2024-06-21 11:06AM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 27 | 639 | 50.20% |
| EC240816P00012500 | 2024-06-21 3:46PM EDT | 12.50 | 1.55 | 1.00 | 1.85 | +0.35 | +29.17% | 1 | 1,163 | 61.23% |
| EC240816P00015000 | 2024-04-09 2:19PM EDT | 15.00 | 3.09 | 2.90 | 6.40 | 0.00 | - | 16 | 202 | 141.41% |
| EC240816P00017500 | 2024-04-03 11:08AM EDT | 17.50 | 5.50 | 4.00 | 9.00 | 0.00 | - | 3 | 2 | 133.30% |
| EC240816P00020000 | 2024-04-03 10:55AM EDT | 20.00 | 8.70 | 6.70 | 11.50 | 0.00 | - | 2 | 1 | 161.23% |
| EC240816P00022500 | 2024-04-03 11:07AM EDT | 22.50 | 9.60 | 10.40 | 14.00 | 0.00 | - | 4 | 3 | 214.94% |
© 2024 Yahoo. Tutti i diritti riservati.