Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EC240816C00015000 | 2024-05-22 2:32PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
EC241115C00015000 | 2024-05-21 1:07PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EC240621P00015000 | 2024-05-22 10:18AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
EC240816P00015000 | 2024-04-09 2:19PM EDT | 2024-08-16 | 3.09 | 2.90 | 6.40 | 0.00 | - | 16 | 202 | 110.16% |
EC241115P00015000 | 2024-05-09 3:38PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |