Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EC240621P00020000 | 2024-05-21 9:33AM EDT | 2024-06-21 | 7.70 | 8.00 | 10.70 | 0.00 | - | 6 | 0 | 487.50% |
EC240816P00020000 | 2024-04-03 10:55AM EDT | 2024-08-16 | 8.70 | 6.70 | 11.50 | 0.00 | - | 2 | 1 | 135.94% |
EC241115P00020000 | 2024-04-03 11:05AM EDT | 2024-11-15 | 7.80 | 0.00 | 11.50 | 0.00 | - | 226 | 107 | 170.75% |