Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EC240517C00012500 | 2024-05-09 2:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,132 | 45.70% |
EC240621C00012500 | 2024-05-10 1:58PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 261 | 482 | 27.93% |
EC240816C00012500 | 2024-05-10 3:36PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 11 | 1,594 | 23.34% |
EC241115C00012500 | 2024-05-10 1:50PM EDT | 2024-11-15 | 0.26 | 0.35 | 0.40 | -0.19 | -42.22% | 24 | 1,238 | 21.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EC240517P00012500 | 2024-05-09 3:20PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.90 | -0.05 | -6.25% | 2 | 744 | 42.97% |
EC240621P00012500 | 2024-05-10 2:53PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | 0.00 | - | 17 | 13 | 17.58% |
EC240816P00012500 | 2024-05-10 1:51PM EDT | 2024-08-16 | 1.50 | 1.15 | 1.75 | +0.02 | +1.35% | 21 | 1,440 | 51.27% |
EC241115P00012500 | 2024-05-09 9:30AM EDT | 2024-11-15 | 1.53 | 0.00 | 4.30 | 0.00 | - | 30 | 473 | 114.45% |