Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EC240517C00015000 | 2024-04-10 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,194 | 50.00% |
EC240816C00015000 | 2024-05-07 11:09AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 889 | 36.33% |
EC241115C00015000 | 2024-05-10 12:18PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 7 | 63 | 31.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EC240517P00015000 | 2024-04-18 10:28AM EDT | 2024-05-17 | 3.20 | 3.00 | 4.90 | 0.00 | - | 1 | 2 | 265.63% |
EC240816P00015000 | 2024-04-09 2:19PM EDT | 2024-08-16 | 3.09 | 2.90 | 6.40 | 0.00 | - | 16 | 202 | 97.75% |
EC241115P00015000 | 2024-05-09 3:38PM EDT | 2024-11-15 | 3.60 | 2.55 | 6.50 | 0.00 | - | 13 | 13 | 66.36% |