Italia markets open in 5 hours 43 minutes

Eaton Vance Tax-Managed Global Div Inc C (ECDIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,30+0,02 (+0,12%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 2024------
26 giu 202417,2817,2817,2817,2817,28-
25 giu 202417,3417,3417,3417,3417,34-
24 giu 202417,2817,2817,2817,2817,28-
21 giu 202417,2617,2617,2617,2617,26-
20 giu 202417,3217,3217,3217,3217,32-
18 giu 202417,3817,3817,3817,3817,38-
17 giu 202417,3317,3317,3317,3317,33-
14 giu 202417,1717,1717,1717,1717,17-
13 giu 202417,3217,3217,3217,3217,32-
12 giu 202417,4017,4017,4017,4017,40-
11 giu 202417,2317,2317,2317,2317,23-
10 giu 202417,3117,3117,3117,3117,31-
07 giu 202417,2817,2817,2817,2817,28-
06 giu 202417,3617,3617,3617,3617,36-
05 giu 202417,3717,3717,3717,3717,37-
04 giu 202417,1817,1817,1817,1817,18-
03 giu 202417,2017,2017,2017,2017,20-
31 mag 202417,0917,0917,0917,0917,09-
30 mag 202417,0217,0217,0217,0217,02-
29 mag 202417,0317,0317,0317,0317,03-
28 mag 202417,2217,2217,2217,2217,22-
24 mag 202417,1717,1717,1717,1717,17-
23 mag 202417,0917,0917,0917,0917,09-
22 mag 202417,1717,1717,1717,1717,17-
21 mag 202417,2317,2317,2317,2317,23-
21 mag 20240.046 Dividendo
20 mag 202417,2417,2417,2417,2417,19-
17 mag 202417,0117,0117,0117,0116,96-
16 mag 202417,2217,2217,2217,2217,17-
15 mag 202417,3317,3317,3317,3317,28-
14 mag 202417,1617,1617,1617,1617,11-
13 mag 202417,0617,0617,0617,0617,01-
10 mag 202417,0117,0117,0117,0116,96-
09 mag 202417,0117,0117,0117,0116,96-
08 mag 202416,9016,9016,9016,9016,85-
07 mag 202416,8816,8816,8816,8816,83-
06 mag 202416,8316,8316,8316,8316,79-
03 mag 202416,6216,6216,6216,6216,58-
02 mag 202416,4816,4816,4816,4816,44-
01 mag 202416,3316,3316,3316,3316,29-
30 apr 202416,3916,3916,3916,3916,35-
29 apr 202416,4016,4016,4016,4016,36-
26 apr 202416,4016,4016,4016,4016,36-
25 apr 202416,4016,4016,4016,4016,36-
24 apr 202416,4016,4016,4016,4016,36-
23 apr 202416,4016,4016,4016,4016,36-
22 apr 202416,4016,4016,4016,4016,36-
19 apr 202416,4016,4016,4016,4016,36-
19 apr 20240.047 Dividendo
18 apr 202416,4016,4016,4016,4016,31-
17 apr 202416,4016,4016,4016,4016,31-
16 apr 202416,4516,4516,4516,4516,36-
15 apr 202416,5216,5216,5216,5216,43-
12 apr 202416,6316,6316,6316,6316,54-
11 apr 202416,9016,9016,9016,9016,81-
10 apr 202416,8216,8216,8216,8216,73-
09 apr 202416,9816,9816,9816,9816,89-
08 apr 202416,9816,9816,9816,9816,89-
05 apr 202416,9616,9616,9616,9616,87-
04 apr 202416,7716,7716,7716,7716,68-
03 apr 202416,9616,9616,9616,9616,87-
02 apr 202416,9116,9116,9116,9116,82-
01 apr 202417,0017,0017,0017,0016,91-
28 mar 202417,0317,0317,0317,0316,94-
27 mar 202417,0817,0817,0817,0816,99-
26 mar 202416,9816,9816,9816,9816,89-
25 mar 202416,9916,9916,9916,9916,90-
22 mar 202416,9916,9916,9916,9916,90-
21 mar 202417,0317,0317,0317,0316,94-
20 mar 202417,0317,0317,0317,0316,94-
19 mar 202416,8616,8616,8616,8616,77-
19 mar 20240.048 Dividendo
18 mar 202416,8316,8316,8316,8316,69-
15 mar 202416,8116,8116,8116,8116,67-
14 mar 202416,9316,9316,9316,9316,79-
13 mar 202416,9816,9816,9816,9816,84-
12 mar 202417,0217,0217,0217,0216,88-
11 mar 202416,7816,7816,7816,7816,64-
08 mar 202416,8616,8616,8616,8616,72-
07 mar 202416,9616,9616,9616,9616,82-
06 mar 202416,7316,7316,7316,7316,59-
05 mar 202416,6116,6116,6116,6116,47-
04 mar 202416,7816,7816,7816,7816,64-
01 mar 202416,7816,7816,7816,7816,64-
29 feb 202416,6116,6116,6116,6116,47-
28 feb 202416,5816,5816,5816,5816,44-
27 feb 202416,6216,6216,6216,6216,48-
26 feb 202416,6116,6116,6116,6116,47-
23 feb 202416,6416,6416,6416,6416,50-
22 feb 202416,6416,6416,6416,6416,50-
21 feb 202416,3716,3716,3716,3716,23-
21 feb 20240.046 Dividendo
20 feb 202416,3716,3716,3716,3716,19-
16 feb 202416,4216,4216,4216,4216,24-
15 feb 202416,4416,4416,4416,4416,26-
14 feb 202416,3116,3116,3116,3116,13-
13 feb 202416,1416,1416,1416,1415,96-
12 feb 202416,4016,4016,4016,4016,22-
09 feb 202416,4416,4416,4416,4416,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...