Italia markets close in 4 minutes

Eaton Vance Greater India C (ECGIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
30,44+0,17 (+0,56%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
07 giu 2023 - 07 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 giu 2024------
06 giu 202430,4430,4430,4430,4430,44-
05 giu 202430,2730,2730,2730,2730,27-
04 giu 202429,3229,3229,3229,3229,32-
03 giu 202430,7230,7230,7230,7230,72-
31 mag 202429,9529,9529,9529,9529,95-
30 mag 202429,9529,9529,9529,9529,95-
29 mag 202430,0630,0630,0630,0630,06-
28 mag 202430,1430,1430,1430,1430,14-
24 mag 202430,4130,4130,4130,4130,41-
23 mag 202430,3430,3430,3430,3430,34-
22 mag 202430,1130,1130,1130,1130,11-
21 mag 202430,0630,0630,0630,0630,06-
20 mag 202430,0830,0830,0830,0830,08-
17 mag 202430,0730,0730,0730,0730,07-
16 mag 202429,7829,7829,7829,7829,78-
15 mag 202429,6129,6129,6129,6129,61-
14 mag 202429,4729,4729,4729,4729,47-
13 mag 202429,2829,2829,2829,2829,28-
10 mag 202429,2329,2329,2329,2329,23-
09 mag 202429,1329,1329,1329,1329,13-
08 mag 202429,3929,3929,3929,3929,39-
07 mag 202429,3229,3229,3229,3229,32-
06 mag 202429,5829,5829,5829,5829,58-
03 mag 202429,6929,6929,6929,6929,69-
02 mag 202429,7729,7729,7729,7729,77-
01 mag 202429,5129,5129,5129,5129,51-
30 apr 202429,5129,5129,5129,5129,51-
29 apr 202429,4929,4929,4929,4929,49-
26 apr 202429,3829,3829,3829,3829,38-
25 apr 202429,4029,4029,4029,4029,40-
24 apr 202429,1729,1729,1729,1729,17-
23 apr 202429,2029,2029,2029,2029,20-
22 apr 202429,1529,1529,1529,1529,15-
19 apr 202428,8228,8228,8228,8228,82-
18 apr 202428,6928,6928,6928,6928,69-
17 apr 202428,6728,6728,6728,6728,67-
16 apr 202428,7628,7628,7628,7628,76-
15 apr 202428,8128,8128,8128,8128,81-
12 apr 202429,1729,1729,1729,1729,17-
11 apr 202429,4629,4629,4629,4629,46-
10 apr 202429,4629,4629,4629,4629,46-
09 apr 202429,4829,4829,4829,4829,48-
08 apr 202429,4229,4229,4229,4229,42-
05 apr 202429,2229,2229,2229,2229,22-
04 apr 202429,0529,0529,0529,0529,05-
03 apr 202429,0729,0729,0729,0729,07-
02 apr 202429,0029,0029,0029,0029,00-
01 apr 202428,8928,8928,8928,8928,89-
28 mar 202428,9528,9528,9528,9528,95-
27 mar 202428,6628,6628,6628,6628,66-
26 mar 202428,5028,5028,5028,5028,50-
25 mar 202428,3828,3828,3828,3828,38-
22 mar 202428,4028,4028,4028,4028,40-
21 mar 202428,3528,3528,3528,3528,35-
20 mar 202428,2628,2628,2628,2628,26-
19 mar 202428,1528,1528,1528,1528,15-
18 mar 202428,4528,4528,4528,4528,45-
15 mar 202428,2928,2928,2928,2928,29-
14 mar 202428,4128,4128,4128,4128,41-
13 mar 202428,1928,1928,1928,1928,19-
12 mar 202428,9128,9128,9128,9128,91-
11 mar 202429,0429,0429,0429,0429,04-
08 mar 202429,1929,1929,1929,1929,19-
07 mar 202429,2129,2129,2129,2129,21-
06 mar 202429,0929,0929,0929,0929,09-
05 mar 202429,0029,0029,0029,0029,00-
04 mar 202429,1929,1929,1929,1929,19-
01 mar 202429,1829,1829,1829,1829,18-
29 feb 202428,8128,8128,8128,8128,81-
28 feb 202428,6528,6528,6528,6528,65-
27 feb 202429,0229,0229,0229,0229,02-
26 feb 202428,9528,9528,9528,9528,95-
23 feb 202429,0629,0629,0629,0629,06-
22 feb 202429,0529,0529,0529,0529,05-
21 feb 202428,7528,7528,7528,7528,75-
20 feb 202428,9128,9128,9128,9128,91-
16 feb 202428,7228,7228,7228,7228,72-
15 feb 202428,5828,5828,5828,5828,58-
14 feb 202428,4328,4328,4328,4328,43-
13 feb 202428,0328,0328,0328,0328,03-
12 feb 202428,1228,1228,1228,1228,12-
09 feb 202428,3528,3528,3528,3528,35-
08 feb 202428,2828,2828,2828,2828,28-
07 feb 202428,5228,5228,5228,5228,52-
06 feb 202428,4228,4228,4228,4228,42-
05 feb 202428,2128,2128,2128,2128,21-
02 feb 202428,3528,3528,3528,3528,35-
01 feb 202428,2928,2928,2928,2928,29-
31 gen 202428,0728,0728,0728,0728,07-
30 gen 202427,8127,8127,8127,8127,81-
29 gen 202428,0628,0628,0628,0628,06-
26 gen 202427,7127,7127,7127,7127,71-
25 gen 202427,7527,7527,7527,7527,75-
24 gen 202427,7427,7427,7427,7427,74-
23 gen 202427,5327,5327,5327,5327,53-
22 gen 202427,8927,8927,8927,8927,89-
19 gen 202427,9027,9027,9027,9027,90-
18 gen 202427,5527,5527,5527,5527,55-
17 gen 202427,4127,4127,4127,4127,41-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...