Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.30 | 0.00 | - | 3 | 11 | 16.00 | 0.20 | 0.00 | - | - | 3 |
- | - | - | - | - | 17.00 | 0.30 | 0.00 | - | 3 | 3 |
8.80 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
7.46 | 0.00 | - | - | 32 | 20.00 | 0.30 | 0.00 | - | 4 | 1 |
- | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 40 | 0 |
- | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 1 | 940 |
2.80 | 0.00 | - | - | 12 | 23.00 | 0.05 | 0.00 | - | 30 | 0 |
2.50 | 0.00 | - | 2 | 0 | 24.00 | 0.15 | 0.00 | - | 2 | 0 |
1.90 | 0.00 | - | 1 | 19 | 25.00 | 0.25 | 0.00 | - | 1 | 0 |
2.25 | 0.00 | - | 2 | 0 | 26.00 | 0.05 | 0.00 | - | 3 | 0 |
0.50 | 0.00 | - | 1 | 0 | 27.00 | 0.25 | 0.00 | - | 1 | 0 |
0.27 | 0.00 | - | 1 | 0 | 28.00 | 2.46 | 0.00 | - | 5 | 0 |
0.18 | 0.00 | - | 8 | 0 | 29.00 | 2.75 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 2 | 31 | 30.00 | 2.88 | 0.00 | - | 3 | 0 |
0.75 | 0.00 | - | 2 | 2 | 31.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 13 | 32.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 3 | 34.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 4 | 35.00 | - | - | - | - | - |
- | - | - | - | - | 40.00 | 14.24 | 0.00 | - | - | 0 |