Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.410,34 +408,52 (+0,69%)
iShares MSCI Chile ETF (ECH)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240816C00015000 | 2024-02-13 4:57PM EDT | 15.00 | 9.80 | 11.10 | 13.40 | 0.00 | - | 10 | 25 | 96.63% |
| ECH240816C00026000 | 2024-02-20 12:45PM EDT | 26.00 | 1.70 | 1.00 | 2.50 | 0.00 | - | 1 | 14 | 38.97% |
| ECH240816C00027000 | 2024-03-22 1:42PM EDT | 27.00 | 1.00 | 0.30 | 4.20 | 0.00 | - | 1 | 1 | 76.17% |
| ECH240816C00028000 | 2024-04-03 11:40AM EDT | 28.00 | 1.09 | 0.45 | 0.90 | 0.00 | - | 7 | 21 | 25.68% |
| ECH240816C00029000 | 2024-04-09 9:33AM EDT | 29.00 | 1.00 | 0.35 | 1.25 | 0.00 | - | 15 | 44 | 37.60% |
| ECH240816C00030000 | 2024-04-04 11:48AM EDT | 30.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | 20 | 50 | 22.75% |
| ECH240816C00031000 | 2024-03-13 11:07AM EDT | 31.00 | 0.42 | 0.10 | 0.80 | 0.00 | - | 1 | 6 | 38.33% |
| ECH240816C00032000 | 2024-01-24 11:37AM EDT | 32.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | - | 1 | 26.66% |
| ECH240816C00035000 | 2024-02-28 2:20PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 300 | 32.91% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240816P00020000 | 2024-02-23 12:02PM EDT | 20.00 | 0.35 | 0.05 | 1.05 | 0.00 | - | 2 | 2 | 51.47% |
| ECH240816P00021000 | 2024-02-21 1:44PM EDT | 21.00 | 0.50 | 0.15 | 1.05 | 0.00 | - | - | 10 | 58.69% |
| ECH240816P00023000 | 2024-04-17 1:11PM EDT | 23.00 | 0.69 | 0.35 | 0.65 | 0.00 | - | 20 | 22 | 35.16% |
| ECH240816P00024000 | 2024-03-25 3:46PM EDT | 24.00 | 0.91 | 0.40 | 0.95 | 0.00 | - | 10 | 112 | 35.16% |
| ECH240816P00025000 | 2024-04-02 9:34AM EDT | 25.00 | 1.15 | 0.80 | 1.10 | 0.00 | - | 1 | 370 | 30.86% |
| ECH240816P00026000 | 2024-03-01 3:20PM EDT | 26.00 | 1.60 | 0.90 | 2.00 | 0.00 | - | 100 | 100 | 38.82% |
| ECH240816P00027000 | 2024-02-29 2:44PM EDT | 27.00 | 2.37 | 0.95 | 2.50 | 0.00 | - | 2 | 0 | 38.09% |
| ECH240816P00028000 | 2024-04-17 10:37AM EDT | 28.00 | 2.90 | 2.00 | 3.10 | 0.00 | - | 2 | 24 | 37.89% |
| ECH240816P00029000 | 2024-04-23 11:12AM EDT | 29.00 | 2.79 | 2.20 | 3.60 | 0.00 | - | 5 | 2 | 34.69% |
| ECH240816P00030000 | 2024-03-15 3:38PM EDT | 30.00 | 3.44 | 3.50 | 4.90 | 0.00 | - | 3 | 1 | 45.29% |
| ECH240816P00031000 | 2024-04-02 9:34AM EDT | 31.00 | 5.30 | 3.60 | 6.00 | 0.00 | - | 1 | 0 | 51.86% |
| ECH240816P00032000 | 2024-04-02 9:34AM EDT | 32.00 | 6.20 | 4.50 | 7.60 | 0.00 | - | 1 | 0 | 67.33% |
| ECH240816P00033000 | 2024-04-02 9:34AM EDT | 33.00 | 7.20 | 4.80 | 8.20 | 0.00 | - | 1 | 0 | 64.16% |
| ECH240816P00034000 | 2024-04-02 9:34AM EDT | 34.00 | 8.10 | 6.10 | 9.40 | 0.00 | - | 1 | 0 | 71.88% |
| ECH240816P00035000 | 2023-12-18 10:30AM EDT | 35.00 | 7.30 | 8.10 | 11.10 | 0.00 | - | - | 1 | 59.47% |
| ECH240816P00040000 | 2024-02-29 2:34PM EDT | 40.00 | 14.03 | 12.10 | 15.00 | 0.00 | - | - | 0 | 83.40% |
© 2024 Yahoo. Tutti i diritti riservati.