Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.80 | 0.00 | - | 10 | 25 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 20.00 | 0.35 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 21.00 | 0.50 | 0.00 | - | - | 10 |
- | - | - | - | - | 23.00 | 0.69 | 0.00 | - | 20 | 22 |
- | - | - | - | - | 24.00 | 0.91 | 0.00 | - | 10 | 112 |
- | - | - | - | - | 25.00 | 1.15 | 0.00 | - | 1 | 370 |
2.74 | +0.59 | +27.44% | 9 | 15 | 26.00 | 1.60 | 0.00 | - | 100 | 100 |
1.00 | 0.00 | - | 1 | 1 | 27.00 | 2.37 | 0.00 | - | 2 | 0 |
1.30 | 0.00 | - | 2 | 34 | 28.00 | 1.04 | 0.00 | - | 9 | 8 |
0.80 | 0.00 | - | 2 | 48 | 29.00 | 2.79 | 0.00 | - | 5 | 2 |
0.54 | -0.06 | -10.00% | 9 | 50 | 30.00 | 3.44 | 0.00 | - | 3 | 1 |
0.42 | 0.00 | - | 1 | 6 | 31.00 | 5.30 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | - | 1 | 32.00 | 6.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 33.00 | 7.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 34.00 | 8.10 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 10 | 320 | 35.00 | 7.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 40.00 | 14.03 | 0.00 | - | - | 0 |