Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0672 -0,0053 (-0,49%) Bitcoin EUR
56.494,94 -2.513,59 (-4,26%) CMC Crypto 200
1.284,86 -54,20 (-4,05%)
iShares MSCI Chile ETF (ECH)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH241115C00018000 | 2024-04-19 2:13PM EDT | 18.00 | 8.80 | 7.70 | 10.30 | 0.00 | - | 5 | 5 | 73.49% |
| ECH241115C00020000 | 2024-04-03 1:55PM EDT | 20.00 | 7.60 | 6.20 | 7.90 | 0.00 | - | 5 | 5 | 52.91% |
| ECH241115C00029000 | 2024-04-09 9:53AM EDT | 29.00 | 2.30 | 0.20 | 1.65 | 0.00 | - | 2 | 7 | 32.23% |
| ECH241115C00030000 | 2024-04-15 2:46PM EDT | 30.00 | 0.65 | 0.00 | 1.60 | 0.00 | - | 4 | 26 | 35.52% |
| ECH241115C00031000 | 2024-04-11 10:02AM EDT | 31.00 | 0.80 | 0.05 | 1.20 | 0.00 | - | 4 | 4 | 33.57% |
| ECH241115C00032000 | 2024-04-03 11:32AM EDT | 32.00 | 0.55 | 0.05 | 1.30 | 0.00 | - | 3 | 3 | 38.23% |
| ECH241115C00034000 | 2024-04-24 9:31AM EDT | 34.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 1 | 34.40% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH241115P00015000 | 2024-04-18 9:34AM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 53.32% |
| ECH241115P00025000 | 2024-04-16 9:42AM EDT | 25.00 | 1.70 | 0.40 | 1.85 | 0.00 | - | - | 180 | 34.33% |
| ECH241115P00027000 | 2024-04-30 11:31AM EDT | 27.00 | 2.10 | 1.05 | 2.25 | -0.70 | -25.00% | 4 | 8 | 26.49% |
| ECH241115P00028000 | 2024-03-20 10:53AM EDT | 28.00 | 2.92 | 0.85 | 4.90 | 0.00 | - | 2 | 4 | 52.59% |
| ECH241115P00029000 | 2024-04-23 11:12AM EDT | 29.00 | 3.04 | 2.65 | 4.20 | 0.00 | - | 5 | 17 | 35.47% |
| ECH241115P00030000 | 2024-04-16 1:08PM EDT | 30.00 | 4.96 | 3.30 | 4.90 | 0.00 | - | 10 | 13 | 35.55% |
| ECH241115P00032000 | 2024-04-02 9:34AM EDT | 32.00 | 6.30 | 4.40 | 6.20 | 0.00 | - | - | 1 | 32.30% |
| ECH241115P00034000 | 2024-04-02 9:34AM EDT | 34.00 | 8.10 | 6.20 | 8.90 | 0.00 | - | - | 1 | 48.49% |
| ECH241115P00035000 | 2024-04-16 9:53AM EDT | 35.00 | 9.80 | 7.10 | 9.90 | 0.00 | - | 5 | 5 | 51.22% |
| ECH241115P00040000 | 2024-04-08 11:11AM EDT | 40.00 | 12.60 | 12.10 | 15.10 | 0.00 | - | - | 0 | 66.09% |
© 2024 Yahoo. Tutti i diritti riservati.