Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.20 | 0.00 | - | - | 1 |
8.80 | 0.00 | - | 5 | 5 | 18.00 | - | - | - | - | - |
7.60 | 0.00 | - | 5 | 5 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 1.70 | 0.00 | - | - | 180 |
1.49 | 0.00 | - | - | 1 | 27.00 | 2.10 | 0.00 | - | 4 | 12 |
1.30 | 0.00 | - | - | 1 | 28.00 | 1.44 | 0.00 | - | 5 | 9 |
1.90 | 0.00 | - | 1 | 8 | 29.00 | 3.04 | 0.00 | - | 5 | 17 |
1.20 | 0.00 | - | 3 | 43 | 30.00 | 4.00 | 0.00 | - | 10 | 3 |
0.84 | 0.00 | - | 9 | 12 | 31.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 6 | 32.00 | 6.30 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | - | 1 | 34.00 | 8.10 | 0.00 | - | - | 1 |
0.55 | 0.00 | - | - | 5 | 35.00 | 9.80 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 40.00 | 12.60 | 0.00 | - | - | 0 |