Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ECH240517C00026000 | 2024-05-09 1:34PM EDT | 2024-05-17 | 2.25 | 0.00 | 2.55 | 0.00 | - | 2 | 19 | 87.11% |
ECH240816C00026000 | 2024-05-07 9:53AM EDT | 2024-08-16 | 2.15 | 1.55 | 3.60 | 0.00 | - | 1 | 15 | 43.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ECH240517P00026000 | 2024-05-08 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 39 | 42.58% |
ECH240621P00026000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.45 | 0.00 | - | - | 3 | 34.03% |
ECH240816P00026000 | 2024-03-01 3:20PM EDT | 2024-08-16 | 1.60 | 0.90 | 2.00 | 0.00 | - | 100 | 100 | 53.03% |