Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ECH240621C00027000 | 2024-05-09 11:07AM EDT | 2024-06-21 | 1.42 | 0.00 | 2.80 | 0.00 | - | 8 | 8 | 55.08% |
ECH240816C00027000 | 2024-03-22 1:42PM EDT | 2024-08-16 | 1.00 | 0.30 | 4.20 | 0.00 | - | 1 | 1 | 59.81% |
ECH241115C00027000 | 2024-05-07 2:42PM EDT | 2024-11-15 | 1.49 | 1.95 | 3.90 | 0.00 | - | - | 1 | 37.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ECH240816P00027000 | 2024-02-29 2:44PM EDT | 2024-08-16 | 2.37 | 0.95 | 2.50 | 0.00 | - | 2 | 0 | 61.77% |
ECH241115P00027000 | 2024-04-30 11:31AM EDT | 2024-11-15 | 2.10 | 0.00 | 1.75 | 0.00 | - | 4 | 12 | 32.98% |