Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ECH240517C00018000 | 2024-03-12 3:20PM EDT | 2024-05-17 | 8.80 | 9.00 | 10.70 | 0.00 | - | - | 1 | 263.28% |
ECH240621C00018000 | 2024-04-18 3:06PM EDT | 2024-06-21 | 8.40 | 7.90 | 12.50 | 0.00 | - | - | 2 | 64.45% |
ECH241115C00018000 | 2024-04-19 2:13PM EDT | 2024-11-15 | 8.80 | 9.10 | 11.60 | 0.00 | - | 5 | 5 | 76.66% |