Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ECH240517C00028000 | 2024-04-29 12:32PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.55 | 0.00 | - | 1 | 136 | 36.91% |
ECH240621C00028000 | 2024-04-24 3:34PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.95 | 0.00 | - | - | 1 | 28.32% |
ECH240816C00028000 | 2024-05-01 10:10AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.25 | 0.00 | - | 2 | 21 | 24.17% |
ECH241115C00028000 | 2024-05-02 2:23PM EDT | 2024-11-15 | 1.30 | 0.75 | 2.60 | 0.00 | - | - | 1 | 34.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ECH240517P00028000 | 2024-01-29 4:46PM EDT | 2024-05-17 | 2.46 | 2.20 | 2.80 | 0.00 | - | 5 | 0 | 120.70% |
ECH240816P00028000 | 2024-04-29 11:24AM EDT | 2024-08-16 | 2.20 | 1.50 | 2.30 | 0.00 | - | 9 | 15 | 36.18% |
ECH241115P00028000 | 2024-03-20 10:53AM EDT | 2024-11-15 | 2.92 | 0.85 | 4.90 | 0.00 | - | 2 | 4 | 58.96% |