Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ECH240517C00030000 | 2024-02-09 1:05PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.55 | 0.00 | - | 2 | 31 | 52.15% |
ECH240816C00030000 | 2024-04-04 11:48AM EDT | 2024-08-16 | 0.60 | 0.20 | 0.45 | 0.00 | - | 20 | 50 | 18.80% |
ECH241115C00030000 | 2024-05-01 3:20PM EDT | 2024-11-15 | 0.65 | 0.00 | 2.10 | 0.00 | - | 2 | 28 | 34.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ECH240517P00030000 | 2023-12-15 11:27AM EDT | 2024-05-17 | 2.88 | 3.70 | 4.90 | 0.00 | - | 3 | 0 | 181.74% |
ECH240816P00030000 | 2024-03-15 3:38PM EDT | 2024-08-16 | 3.44 | 3.50 | 4.90 | 0.00 | - | 3 | 1 | 52.83% |
ECH241115P00030000 | 2024-05-02 1:58PM EDT | 2024-11-15 | 4.00 | 1.75 | 3.80 | 0.00 | - | 10 | 3 | 33.28% |