Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ECH240517C00032000 | 2024-01-31 4:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 13 | 94.92% |
ECH240816C00032000 | 2024-01-24 11:37AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.20 | 0.00 | - | - | 1 | 20.90% |
ECH241115C00032000 | 2024-05-03 12:01PM EDT | 2024-11-15 | 0.40 | 0.00 | 1.30 | 0.00 | - | 2 | 5 | 32.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ECH240816P00032000 | 2024-04-02 9:34AM EDT | 2024-08-16 | 6.20 | 3.60 | 6.60 | 0.00 | - | 1 | 0 | 71.68% |
ECH241115P00032000 | 2024-04-02 9:34AM EDT | 2024-11-15 | 6.30 | 5.10 | 6.60 | 0.00 | - | - | 1 | 51.73% |