Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ECH240517P00040000 | 2023-09-26 1:46PM EDT | 2024-05-17 | 14.24 | 14.90 | 17.10 | 0.00 | - | - | 0 | 452.44% |
ECH240816P00040000 | 2024-02-29 2:34PM EDT | 2024-08-16 | 14.03 | 12.10 | 15.00 | 0.00 | - | - | 0 | 83.55% |
ECH241115P00040000 | 2024-04-08 11:11AM EDT | 2024-11-15 | 12.60 | 11.10 | 14.30 | 0.00 | - | - | 0 | 70.85% |