Italia markets open in 1 hour 8 minutes

Ecosuntek S.p.A. (ECK.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
7,70-0,30 (-3,75%)
Alla chiusura: 2:48PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 set 20217,707,707,707,707,70490
17 set 20218,008,008,008,008,00-
16 set 20218,008,008,008,008,00-
15 set 20218,008,008,008,008,00-
14 set 20218,008,008,008,008,00-
13 set 20218,008,008,008,008,00-
10 set 20217,908,007,808,008,00770
09 set 20217,908,107,858,108,101.400
08 set 20217,708,007,608,008,002.170
07 set 20218,008,008,008,008,00420
06 set 20217,807,957,807,907,901.330
03 set 20217,707,707,707,707,70-
02 set 20217,707,707,707,707,70-
01 set 20217,557,707,557,707,70420
31 ago 20217,757,757,757,757,75-
30 ago 20217,757,757,757,757,75-
27 ago 20217,757,757,757,757,75-
26 ago 20217,757,757,757,757,75-
25 ago 20217,507,757,507,757,75840
24 ago 20217,607,607,607,607,60-
23 ago 20217,607,607,607,607,60-
20 ago 20217,607,607,607,607,60-
19 ago 20217,607,607,607,607,60-
18 ago 20217,607,607,607,607,60-
17 ago 20217,457,607,457,607,60280
16 ago 20217,507,507,307,457,45420
13 ago 20217,707,807,407,507,50840
12 ago 20217,607,657,607,657,65140
11 ago 20217,607,607,607,607,60-
10 ago 20217,607,607,607,607,60-
09 ago 20217,507,607,507,607,60280
06 ago 20217,457,457,457,457,45-
05 ago 20217,457,457,457,457,4570
04 ago 20217,457,457,457,457,45-
03 ago 20217,457,457,457,457,45-
02 ago 20217,457,457,457,457,45-
30 lug 20217,457,457,457,457,4570
29 lug 20217,457,457,207,307,301.050
28 lug 20217,457,457,457,457,451.260
27 lug 20217,457,457,457,457,4570
26 lug 20217,657,657,657,657,65140
23 lug 20217,407,407,407,407,40210
22 lug 20217,407,557,407,407,40490
21 lug 20217,357,907,357,357,352.940
20 lug 20217,207,206,757,207,202.590
19 lug 20217,407,407,307,307,30350
16 lug 20217,707,707,707,707,70-
15 lug 20217,707,707,707,707,70-
14 lug 20217,707,707,707,707,70-
13 lug 20217,707,707,707,707,70140
12 lug 20217,607,607,607,607,60-
09 lug 20217,607,607,607,607,60-
08 lug 20217,607,607,607,607,60140
07 lug 20217,807,807,807,807,80-
06 lug 20217,807,807,807,807,80-
05 lug 20217,807,807,807,807,80-
02 lug 20217,957,957,457,807,80630
01 lug 20217,607,957,607,957,95280
30 giu 20217,707,707,707,707,70-
29 giu 20217,707,707,707,707,70350
28 giu 20217,707,707,707,707,70350
25 giu 20217,808,007,707,707,702.240
24 giu 20217,958,207,808,208,20770
23 giu 20218,258,258,258,258,25-
22 giu 20218,258,258,258,258,25-
21 giu 20218,258,258,258,258,25-
18 giu 20218,258,258,258,258,25-
17 giu 20218,258,258,258,258,25-
16 giu 20218,258,258,258,258,2570
15 giu 20218,058,258,058,258,25490
14 giu 20218,308,308,308,308,30-
11 giu 20218,308,308,308,308,30-
10 giu 20218,308,308,308,308,30-
09 giu 20218,308,308,008,308,301.470
08 giu 20218,208,308,208,308,30140
07 giu 20218,108,358,108,208,202.450
04 giu 20218,408,408,408,408,4070
03 giu 20218,408,408,408,408,4070
02 giu 20218,258,258,258,258,2570
01 giu 20218,108,408,008,208,206.440
31 mag 20218,408,508,108,508,501.400
28 mag 20218,008,658,008,508,502.450
27 mag 20217,908,007,808,008,00910
26 mag 20217,907,907,907,907,90-
25 mag 20217,707,907,607,907,901.050
24 mag 20217,857,857,857,857,85-
21 mag 20217,857,857,857,857,85-
20 mag 20217,857,857,857,857,85-
19 mag 20217,557,957,507,857,852.030
18 mag 20217,807,807,807,807,80-
17 mag 20217,407,807,407,807,80490
14 mag 20217,707,707,707,707,70-
13 mag 20218,008,057,707,707,702.170
12 mag 20217,957,957,957,957,95-
11 mag 20217,957,957,957,957,9570
10 mag 20217,957,957,957,957,95-
07 mag 20217,957,957,957,957,95-
06 mag 20217,957,957,957,957,95210
05 mag 20217,708,007,658,008,001.540
04 mag 20217,957,957,957,957,95-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...