Italia markets open in 1 hour 26 minutes

Ecosuntek S.p.A. (ECK.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
10,40-0,10 (-0,95%)
Alla chiusura: 04:39PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 lug 202210,1510,4010,1510,4010,40210
05 lug 202210,3010,5510,2010,5010,501.190
04 lug 202210,5010,5010,5010,5010,50280
01 lug 202210,5010,5010,5010,5010,50140
30 giu 202210,6010,9010,5010,5010,501.400
29 giu 202211,0011,0011,0011,0011,00-
28 giu 202211,0011,2510,8511,0011,00770
27 giu 202210,8510,9510,8510,9510,95420
24 giu 202210,7010,9010,7010,8010,801.120
23 giu 202210,5510,5510,5510,5510,55-
22 giu 202210,6510,6510,4010,5510,551.400
21 giu 202210,5510,6510,4510,6510,65770
20 giu 202210,3010,4010,3010,4010,40280
17 giu 202210,3010,6510,3010,6510,65700
16 giu 202210,5010,7010,2010,2010,20700
15 giu 202210,3010,3510,2510,3510,352.310
14 giu 202210,3010,3010,1010,2010,201.610
13 giu 202210,2510,2510,0010,0010,003.080
10 giu 202210,6010,6010,2510,4010,404.340
09 giu 202211,2011,2010,8010,8010,805.460
08 giu 202211,5511,5511,5511,5511,5570
07 giu 202211,5011,6011,5011,6011,60630
06 giu 202211,5011,8011,4011,4011,402.590
03 giu 202212,0012,1511,4011,4011,406.230
02 giu 202212,0013,0011,4512,0012,0018.690
01 giu 202212,0512,7011,7012,1512,1524.430
31 mag 202210,9012,0010,8512,0012,0022.610
30 mag 202210,5010,9010,5010,8010,802.450
27 mag 202210,7510,9010,3010,4510,4511.970
26 mag 20229,7010,909,7010,9010,909.380
25 mag 20229,709,709,609,609,601.750
24 mag 20229,689,709,689,709,70980
23 mag 202210,0010,509,609,709,705.180
20 mag 20229,7410,209,749,809,802.240
19 mag 20229,809,929,569,749,741.330
18 mag 20229,349,889,309,889,882.520
17 mag 20229,769,809,309,489,484.830
16 mag 20229,609,809,449,509,502.240
13 mag 20229,489,909,269,889,883.290
12 mag 20229,489,709,149,389,384.270
11 mag 20229,789,809,409,529,523.220
10 mag 20229,709,909,449,629,622.940
09 mag 202210,4010,409,709,909,903.430
06 mag 202210,6010,6010,2010,4010,404.970
05 mag 202210,8510,9510,7010,9510,951.400
04 mag 202211,7511,8011,0011,0511,0518.060
03 mag 202210,0012,0010,0012,0012,0014.070
02 mag 202210,3010,3010,3010,3010,3070
29 apr 202210,2510,2510,2510,2510,25420
28 apr 202210,0010,0010,0010,0010,00280
27 apr 202210,1010,109,809,809,80140
26 apr 20229,809,809,809,809,80140
25 apr 20229,809,809,809,809,80-
22 apr 20229,8810,459,809,809,803.500
21 apr 20229,709,789,689,789,781.050
20 apr 20229,789,789,329,469,462.730
19 apr 202210,0010,0010,0010,0010,00140
14 apr 202210,0010,0010,0010,0010,0070
13 apr 20229,7010,009,7010,0010,00700
12 apr 20229,7010,409,709,829,822.520
11 apr 20229,809,909,609,709,70910
08 apr 202210,3010,309,7610,1010,103.710
07 apr 202210,5010,5010,5010,5010,50-
06 apr 202210,7010,7510,4010,5010,50840
05 apr 202210,4010,9010,4010,6010,601.120
04 apr 202210,3010,3010,3010,3010,30140
01 apr 202210,3010,3010,3010,3010,30-
31 mar 202210,3010,3010,3010,3010,30280
30 mar 202210,4010,6010,4010,6010,601.330
29 mar 202210,6010,7010,6010,7010,70140
28 mar 202210,2010,7010,2010,7010,701.470
25 mar 202210,4010,509,9010,2010,203.430
24 mar 202210,6010,6010,2010,3010,304.690
23 mar 202210,9010,9010,7010,7010,70280
22 mar 202210,9011,3010,9010,9010,902.170
21 mar 202210,7010,8010,7010,8010,80420
18 mar 202210,9010,9010,9010,9010,90630
17 mar 202211,3011,4010,7010,9010,904.900
16 mar 202210,6011,2010,3011,2011,203.570
15 mar 202210,3011,0010,3010,3010,302.800
14 mar 202210,0010,809,6010,4010,404.130
11 mar 20229,3010,009,309,809,801.960
10 mar 20229,509,709,009,009,001.330
09 mar 20229,509,809,509,709,701.470
08 mar 20229,059,409,059,409,402.310
07 mar 20228,659,208,409,009,007.840
04 mar 202210,9010,9010,0010,0010,001.890
03 mar 202210,8010,8010,8010,8010,8070
02 mar 202211,0011,1010,6010,6010,601.820
01 mar 202210,2010,9010,2010,6010,603.640
28 feb 202210,2010,3010,2010,3010,30280
25 feb 202210,1010,1010,0010,1010,10420
24 feb 20229,3510,109,3510,1010,101.820
23 feb 202210,2011,2010,0010,0010,001.330
22 feb 20229,7510,509,5010,5010,502.940
21 feb 20229,909,909,809,809,80140
18 feb 202210,1010,1010,1010,1010,1070
17 feb 202210,4010,4010,0010,0010,00280
16 feb 202210,1010,1010,1010,1010,1070
15 feb 202210,3010,8010,3010,3010,301.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...