Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 1.41 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 170.00 | 1.41 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 180.00 | 1.67 | 0.00 | - | 8 | 8 |
43.64 | 0.00 | - | 1 | 1 | 190.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 195.00 | 0.40 | 0.00 | - | - | 4 |
20.47 | 0.00 | - | - | 1 | 200.00 | 0.14 | 0.00 | - | 1 | 27 |
18.00 | 0.00 | - | 1 | 5 | 210.00 | 0.13 | 0.00 | - | 2 | 344 |
11.85 | 0.00 | - | 1 | 548 | 220.00 | 0.63 | 0.00 | - | 1 | 210 |
2.55 | 0.00 | - | 10 | 1,011 | 230.00 | 0.25 | -0.55 | -68.75% | 1 | 221 |
0.10 | +0.05 | +100.00% | 1 | 842 | 240.00 | 6.50 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 43 | 754 | 250.00 | - | - | - | - | - |
0.10 | 0.00 | - | 7 | 22 | 260.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 4 | 270.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |