Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.920,13 +104,21 (+0,28%) Nasdaq
15.593,29 -64,53 (-0,41%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,30 -2,63 (-3,21%) Bitcoin EUR
53.240,95 -3.594,25 (-6,32%)
Ecolab Inc. (ECL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:50AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719C00165000 | 2024-04-29 3:09PM EDT | 165.00 | 60.00 | 59.20 | 63.50 | 0.00 | - | 1 | 2 | 56.81% |
| ECL240719C00170000 | 2023-12-20 3:57PM EDT | 170.00 | 32.63 | 32.90 | 35.80 | 0.00 | - | 5 | 4 | 0.00% |
| ECL240719C00175000 | 2023-12-12 12:23PM EDT | 175.00 | 27.00 | 28.80 | 31.30 | 0.00 | - | - | 1 | 0.00% |
| ECL240719C00180000 | 2024-03-14 3:16PM EDT | 180.00 | 47.41 | 42.00 | 46.70 | 0.00 | - | 1 | 6 | 34.58% |
| ECL240719C00185000 | 2024-04-10 3:50PM EDT | 185.00 | 41.00 | 40.00 | 44.00 | 0.00 | - | 1 | 9 | 42.96% |
| ECL240719C00190000 | 2024-02-16 1:44PM EDT | 190.00 | 31.15 | 37.50 | 40.80 | 0.00 | - | 1 | 16 | 45.75% |
| ECL240719C00195000 | 2024-04-24 2:15PM EDT | 195.00 | 29.00 | 30.90 | 33.10 | 0.00 | - | 1 | 5 | 31.37% |
| ECL240719C00200000 | 2024-04-10 3:52PM EDT | 200.00 | 27.20 | 25.10 | 28.00 | 0.00 | - | 2 | 198 | 27.22% |
| ECL240719C00210000 | 2024-04-19 2:47PM EDT | 210.00 | 15.30 | 18.20 | 19.10 | 0.00 | - | 37 | 220 | 23.13% |
| ECL240719C00220000 | 2024-04-30 2:30PM EDT | 220.00 | 13.97 | 11.00 | 11.70 | 0.00 | - | 2 | 276 | 20.88% |
| ECL240719C00230000 | 2024-05-01 9:38AM EDT | 230.00 | 6.66 | 5.60 | 6.10 | -1.09 | -14.06% | 2 | 268 | 19.19% |
| ECL240719C00240000 | 2024-05-01 9:41AM EDT | 240.00 | 3.10 | 2.35 | 2.65 | 0.00 | - | 2 | 171 | 18.11% |
| ECL240719C00250000 | 2024-04-26 11:25AM EDT | 250.00 | 1.10 | 0.80 | 1.40 | 0.00 | - | 5 | 42 | 19.51% |
| ECL240719C00260000 | 2024-04-08 9:48AM EDT | 260.00 | 1.45 | 0.30 | 0.55 | 0.00 | - | 4 | 10 | 19.40% |
| ECL240719C00270000 | 2024-03-27 9:53AM EDT | 270.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 42.29% |
| ECL240719C00280000 | 2024-04-29 11:56AM EDT | 280.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 47.24% |
| ECL240719C00290000 | 2024-01-02 10:32AM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719P00155000 | 2023-12-27 3:09PM EDT | 155.00 | 1.30 | 0.35 | 0.95 | 0.00 | - | - | 1 | 49.38% |
| ECL240719P00160000 | 2024-02-08 11:14AM EDT | 160.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 57.23% |
| ECL240719P00165000 | 2024-03-11 9:30AM EDT | 165.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| ECL240719P00170000 | 2024-02-06 10:31AM EDT | 170.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| ECL240719P00175000 | 2024-02-01 10:34AM EDT | 175.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 7 | 25 | 56.89% |
| ECL240719P00180000 | 2024-04-12 3:34PM EDT | 180.00 | 0.95 | 0.20 | 0.45 | 0.00 | - | 1 | 72 | 27.88% |
| ECL240719P00185000 | 2024-04-29 10:04AM EDT | 185.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 9 | 185 | 48.17% |
| ECL240719P00190000 | 2024-03-04 11:59AM EDT | 190.00 | 1.40 | 0.70 | 1.70 | 0.00 | - | 1 | 25 | 30.73% |
| ECL240719P00195000 | 2024-04-29 10:53AM EDT | 195.00 | 1.23 | 0.60 | 0.75 | 0.00 | - | 10 | 19 | 21.84% |
| ECL240719P00200000 | 2024-04-29 10:52AM EDT | 200.00 | 1.68 | 0.90 | 1.05 | 0.00 | - | 10 | 42 | 20.61% |
| ECL240719P00210000 | 2024-04-25 11:21AM EDT | 210.00 | 4.40 | 2.00 | 3.50 | 0.00 | - | 3 | 66 | 22.77% |
| ECL240719P00220000 | 2024-05-01 10:21AM EDT | 220.00 | 4.70 | 4.50 | 4.80 | +0.70 | +17.50% | 2 | 188 | 17.34% |
| ECL240719P00230000 | 2024-04-30 12:38PM EDT | 230.00 | 7.90 | 8.90 | 9.50 | 0.00 | - | 7 | 245 | 16.49% |
| ECL240719P00240000 | 2024-02-22 11:00AM EDT | 240.00 | 22.50 | 12.90 | 15.10 | 0.00 | - | 5 | 0 | 10.65% |
| ECL240719P00250000 | 2024-02-07 11:39AM EDT | 250.00 | 46.60 | 24.60 | 29.00 | 0.00 | - | - | 0 | 30.01% |
| ECL240719P00260000 | 2024-02-23 4:47PM EDT | 260.00 | 37.50 | 28.20 | 32.50 | 0.00 | - | 1 | 0 | 0.00% |
| ECL240719P00270000 | 2024-01-10 4:38PM EDT | 270.00 | 73.07 | 65.20 | 70.00 | 0.00 | - | - | 0 | 90.85% |
© 2024 Yahoo. Tutti i diritti riservati.