Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,03 -2,90 (-3,54%) Bitcoin EUR
53.523,19 -2.396,14 (-4,28%)
Ecolab Inc. (ECL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL241018C00170000 | 2024-03-12 2:10PM EDT | 170.00 | 58.00 | 54.50 | 58.00 | 0.00 | - | - | 1 | 36.33% |
| ECL241018C00190000 | 2024-02-22 10:57AM EDT | 190.00 | 35.58 | 43.70 | 46.80 | 0.00 | - | 1 | 1 | 45.69% |
| ECL241018C00195000 | 2024-04-19 11:22AM EDT | 195.00 | 31.50 | 35.20 | 36.60 | 0.00 | - | 1 | 0 | 31.26% |
| ECL241018C00200000 | 2024-04-19 3:38PM EDT | 200.00 | 27.00 | 31.20 | 32.40 | 0.00 | - | 3 | 9 | 29.74% |
| ECL241018C00210000 | 2024-04-19 2:47PM EDT | 210.00 | 20.40 | 23.40 | 25.50 | 0.00 | - | 17 | 23 | 28.80% |
| ECL241018C00220000 | 2024-04-24 10:12AM EDT | 220.00 | 14.80 | 16.40 | 17.80 | 0.00 | - | 1 | 8 | 25.15% |
| ECL241018C00230000 | 2024-05-01 1:22PM EDT | 230.00 | 11.65 | 10.80 | 12.20 | -2.30 | -16.49% | 3 | 26 | 23.59% |
| ECL241018C00240000 | 2024-04-26 3:28PM EDT | 240.00 | 7.00 | 6.70 | 7.70 | 0.00 | - | 1 | 75 | 22.08% |
| ECL241018C00250000 | 2024-05-01 11:21AM EDT | 250.00 | 4.30 | 3.70 | 4.80 | +0.60 | +16.22% | 1 | 28 | 21.49% |
| ECL241018C00260000 | 2024-04-30 2:20PM EDT | 260.00 | 3.10 | 2.35 | 2.80 | 0.00 | - | 2 | 20 | 20.92% |
| ECL241018C00270000 | 2024-04-30 11:32AM EDT | 270.00 | 2.00 | 0.85 | 3.40 | 0.00 | - | 1 | 41 | 25.87% |
| ECL241018C00280000 | 2024-04-17 9:59AM EDT | 280.00 | 1.15 | 0.75 | 1.10 | 0.00 | - | - | 2 | 21.49% |
| ECL241018C00290000 | 2024-03-01 12:18PM EDT | 290.00 | 1.15 | 1.00 | 1.70 | 0.00 | - | 2 | 2 | 26.57% |
| ECL241018C00300000 | 2024-03-07 1:51PM EDT | 300.00 | 0.85 | 0.60 | 2.80 | 0.00 | - | - | 1 | 33.02% |
| ECL241018C00320000 | 2024-03-20 12:13PM EDT | 320.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 28.66% |
| ECL241018C00330000 | 2024-03-18 12:17PM EDT | 330.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 33.70% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL241018P00175000 | 2024-03-11 9:30AM EDT | 175.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| ECL241018P00190000 | 2024-04-23 12:33PM EDT | 190.00 | 2.80 | 0.00 | 2.25 | 0.00 | - | 2 | 3 | 22.63% |
| ECL241018P00195000 | 2024-04-24 10:05AM EDT | 195.00 | 3.40 | 0.95 | 2.80 | 0.00 | - | 1 | 4 | 21.71% |
| ECL241018P00200000 | 2024-04-29 1:08PM EDT | 200.00 | 3.90 | 2.70 | 3.10 | 0.00 | - | 5 | 8 | 19.86% |
| ECL241018P00210000 | 2024-04-15 1:08PM EDT | 210.00 | 7.21 | 4.50 | 5.20 | 0.00 | - | 1 | 3 | 18.67% |
| ECL241018P00220000 | 2024-04-05 10:31AM EDT | 220.00 | 9.30 | 7.50 | 8.20 | 0.00 | - | 3 | 1 | 17.21% |
| ECL241018P00230000 | 2024-03-28 3:59PM EDT | 230.00 | 10.40 | 14.90 | 16.90 | 0.00 | - | 139 | 347 | 22.85% |
© 2024 Yahoo. Tutti i diritti riservati.