Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.32 | 0.00 | - | 1 | 0 |
58.00 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
- | - | - | - | - | 175.00 | 1.60 | 0.00 | - | 10 | 10 |
35.58 | 0.00 | - | 1 | 1 | 190.00 | 2.80 | 0.00 | - | 2 | 0 |
31.50 | 0.00 | - | 1 | 0 | 195.00 | 1.42 | 0.00 | - | 1 | 0 |
27.00 | 0.00 | - | 3 | 0 | 200.00 | 3.90 | 0.00 | - | 5 | 0 |
20.40 | 0.00 | - | 17 | 23 | 210.00 | 2.70 | 0.00 | - | 7 | 0 |
22.99 | 0.00 | - | 1 | 0 | 220.00 | 3.60 | 0.00 | - | 8 | 0 |
15.30 | 0.00 | - | 5 | 0 | 230.00 | 7.80 | 0.00 | - | 9 | 0 |
10.00 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
5.80 | 0.00 | - | 22 | 0 | 250.00 | - | - | - | - | - |
3.20 | 0.00 | - | 14 | 0 | 260.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
1.15 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
1.15 | 0.00 | - | 2 | 2 | 290.00 | - | - | - | - | - |
0.85 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |