Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
52.614,61 +1.310,13 (+2,55%)
Ecolab Inc. (ECL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL250321C00170000 | 2024-06-17 12:17PM EDT | 170.00 | 76.51 | 72.00 | 76.50 | 0.00 | - | - | 2 | 46.28% |
| ECL250321C00185000 | 2024-06-17 9:30AM EDT | 185.00 | 61.68 | 58.00 | 62.00 | 0.00 | - | - | 2 | 39.23% |
| ECL250321C00220000 | 2024-06-13 1:06PM EDT | 220.00 | 33.26 | 29.00 | 33.50 | 0.00 | - | 1 | 1 | 30.33% |
| ECL250321C00230000 | 2024-06-10 9:36AM EDT | 230.00 | 25.53 | 22.00 | 25.30 | 0.00 | - | 3 | 0 | 26.68% |
| ECL250321C00240000 | 2024-05-29 2:22PM EDT | 240.00 | 13.50 | 16.50 | 20.50 | 0.00 | - | - | 13 | 26.67% |
| ECL250321C00250000 | 2024-05-29 3:56PM EDT | 250.00 | 9.40 | 12.30 | 14.70 | 0.00 | - | - | 100 | 24.49% |
| ECL250321C00260000 | 2024-06-28 1:58PM EDT | 260.00 | 10.40 | 7.00 | 11.30 | 0.00 | - | 3 | 19 | 24.39% |
| ECL250321C00300000 | 2024-06-14 9:46AM EDT | 300.00 | 2.70 | 0.90 | 2.70 | 0.00 | - | 1 | 1 | 22.41% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL250321P00185000 | 2024-06-24 9:30AM EDT | 185.00 | 1.35 | 1.10 | 4.90 | 0.00 | - | - | 1 | 31.17% |
| ECL250321P00195000 | 2024-06-24 9:30AM EDT | 195.00 | 1.90 | 1.60 | 3.30 | 0.00 | - | - | 10 | 23.10% |
| ECL250321P00200000 | 2024-06-24 9:30AM EDT | 200.00 | 2.30 | 1.85 | 3.90 | 0.00 | - | - | 1 | 22.34% |
| ECL250321P00250000 | 2024-06-18 1:09PM EDT | 250.00 | 16.10 | 16.10 | 20.90 | 0.00 | - | - | 50 | 17.37% |
© 2024 Yahoo. Tutti i diritti riservati.