Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ECL240621C00165000 | 2024-05-22 9:33AM EDT | 2024-06-21 | 70.70 | 72.50 | 77.20 | 0.00 | - | 1 | 27 | 214.21% |
ECL240719C00165000 | 2024-04-29 3:09PM EDT | 2024-07-19 | 60.00 | 59.90 | 64.50 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ECL240621P00165000 | 2024-06-07 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 106.25% |
ECL240719P00165000 | 2024-06-13 11:09AM EDT | 2024-07-19 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 92.58% |
ECL241220P00165000 | 2024-02-29 2:14PM EDT | 2024-12-20 | 1.30 | 0.45 | 5.00 | 0.00 | - | 10 | 11 | 48.74% |