Italia markets open in 2 hours 16 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.774,42 -145,84 (-0,37%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.306,70 -430,95 (-0,71%) CMC Crypto 200
1.379,00 -15,05 (-1,08%)
Ecolab Inc. (ECL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00220000 | 2024-05-16 10:07AM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ECL240621C00220000 | 2024-05-16 3:38PM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECL240719C00220000 | 2024-05-09 10:15AM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ECL241018C00220000 | 2024-04-24 10:12AM EDT | 2024-10-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECL241220C00220000 | 2024-05-09 10:15AM EDT | 2024-12-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00220000 | 2024-05-15 3:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ECL240621P00220000 | 2024-05-14 1:15PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ECL240719P00220000 | 2024-05-15 10:55AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ECL241018P00220000 | 2024-05-15 10:40AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ECL241220P00220000 | 2024-04-15 12:44PM EDT | 2024-12-20 | 12.90 | 5.20 | 6.40 | 0.00 | - | 2 | 9 | 16.71% |
© 2024 Yahoo. Tutti i diritti riservati.