Italia markets open in 6 hours 57 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.580,76 0,00 (0,00%) EUR/USD
1,0797 +0,0009 (+0,09%) Bitcoin EUR
55.785,52 -1.701,17 (-2,96%) CMC Crypto 200
1.260,49 -74,43 (-5,58%)
Ecolab Inc. (ECL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719C00240000 | 2024-07-03 11:33AM EDT | 2024-07-19 | 1.80 | 1.30 | 1.75 | +0.45 | +33.33% | 16 | 0 | 17.27% |
| ECL240816C00240000 | 2024-07-02 2:20PM EDT | 2024-08-16 | 4.70 | 4.70 | 5.50 | 0.00 | - | 1 | 0 | 22.43% |
| ECL241018C00240000 | 2024-07-02 3:50PM EDT | 2024-10-18 | 8.70 | 8.50 | 9.20 | 0.00 | - | 1 | 110 | 21.71% |
| ECL241220C00240000 | 2024-07-02 2:47PM EDT | 2024-12-20 | 12.70 | 11.20 | 13.20 | 0.00 | - | 90 | 0 | 23.46% |
| ECL250117C00240000 | 2024-06-17 2:57PM EDT | 2025-01-17 | 16.50 | 11.60 | 15.90 | 0.00 | - | 5 | 0 | 25.63% |
| ECL250321C00240000 | 2024-05-29 2:22PM EDT | 2025-03-21 | 13.50 | 16.50 | 20.50 | 0.00 | - | - | 13 | 28.11% |
| ECL250620C00240000 | 2024-06-13 11:28AM EDT | 2025-06-20 | 24.70 | 19.60 | 24.00 | 0.00 | - | 3 | 5 | 27.99% |
| ECL251219C00240000 | 2024-06-25 11:02AM EDT | 2025-12-19 | 32.75 | 26.00 | 31.00 | 0.00 | - | 10 | 12 | 28.91% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719P00240000 | 2024-06-28 1:30PM EDT | 2024-07-19 | 3.25 | 4.40 | 5.40 | 0.00 | - | 3 | 229 | 14.39% |
| ECL240816P00240000 | 2024-07-01 3:47PM EDT | 2024-08-16 | 7.80 | 6.90 | 8.00 | 0.00 | - | 2 | 0 | 17.26% |
| ECL241018P00240000 | 2024-06-17 11:59AM EDT | 2024-10-18 | 8.20 | 9.00 | 10.40 | 0.00 | - | 9 | 0 | 15.89% |
| ECL241220P00240000 | 2024-05-13 12:37PM EDT | 2024-12-20 | 13.80 | 9.00 | 10.80 | 0.00 | - | 2 | 137 | 13.24% |
| ECL250620P00240000 | 2024-06-25 11:29AM EDT | 2025-06-20 | 14.20 | 14.30 | 19.00 | 0.00 | - | 1 | 0 | 18.11% |
| ECL251219P00240000 | 2024-06-11 2:02PM EDT | 2025-12-19 | 18.23 | 17.00 | 22.00 | 0.00 | - | - | 0 | 17.34% |
© 2024 Yahoo. Tutti i diritti riservati.