Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ECL240621C00185000 | 2024-04-10 3:45PM EDT | 2024-06-21 | 41.00 | 35.70 | 40.50 | 0.00 | - | 1 | 9 | 51.92% |
ECL240719C00185000 | 2024-04-10 3:50PM EDT | 2024-07-19 | 41.00 | 36.60 | 39.80 | 0.00 | - | 1 | 9 | 39.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ECL240621P00185000 | 2024-03-06 12:54PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.80 | 0.00 | - | 4 | 78 | 30.98% |
ECL240719P00185000 | 2024-04-25 3:29PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.70 | -0.05 | -7.14% | 20 | 185 | 24.60% |
ECL241220P00185000 | 2024-04-24 12:50PM EDT | 2024-12-20 | 3.50 | 2.85 | 3.30 | 0.00 | - | 4 | 78 | 22.79% |