Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.703,18 -1.072,04 (-1,76%)
Ecolab Inc. (ECL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00190000 | 2024-04-17 12:39PM EDT | 2024-05-17 | 30.09 | 29.70 | 34.50 | 0.00 | - | - | 1 | 68.15% |
| ECL240621C00190000 | 2024-03-18 2:54PM EDT | 2024-06-21 | 42.28 | 29.80 | 34.00 | 0.00 | - | 1 | 52 | 39.93% |
| ECL240719C00190000 | 2024-02-16 1:44PM EDT | 2024-07-19 | 31.15 | 37.50 | 40.80 | 0.00 | - | 1 | 16 | 50.35% |
| ECL241018C00190000 | 2024-02-22 10:57AM EDT | 2024-10-18 | 35.58 | 43.70 | 46.80 | 0.00 | - | 1 | 1 | 50.57% |
| ECL241220C00190000 | 2024-03-01 2:19PM EDT | 2024-12-20 | 44.49 | 47.80 | 51.50 | 0.00 | - | 4 | 11 | 51.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621P00190000 | 2024-04-22 12:03PM EDT | 2024-06-21 | 0.80 | 0.50 | 0.60 | 0.00 | - | 1 | 51 | 25.51% |
| ECL240719P00190000 | 2024-03-04 11:59AM EDT | 2024-07-19 | 1.40 | 0.70 | 1.70 | 0.00 | - | 1 | 25 | 27.44% |
| ECL241018P00190000 | 2024-04-23 12:33PM EDT | 2024-10-18 | 2.80 | 2.45 | 2.70 | 0.00 | - | 2 | 3 | 22.17% |
| ECL241220P00190000 | 2024-03-15 10:12AM EDT | 2024-12-20 | 3.50 | 4.30 | 5.30 | 0.00 | - | 1 | 8 | 24.75% |
© 2024 Yahoo. Tutti i diritti riservati.