Italia markets open in 1 hour 57 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.037,42 +408,94 (+1,09%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
59.849,70 -117,77 (-0,20%) CMC Crypto 200
1.387,96 +5,39 (+0,39%)
Ecolab Inc. (ECL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00230000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ECL240621C00230000 | 2024-04-25 2:38PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ECL240719C00230000 | 2024-04-25 3:08PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ECL241018C00230000 | 2024-04-23 1:11PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ECL241220C00230000 | 2024-04-24 10:06AM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00230000 | 2024-04-24 11:30AM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECL240621P00230000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 13.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ECL240719P00230000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECL241018P00230000 | 2024-03-28 3:59PM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| ECL241220P00230000 | 2024-03-22 2:21PM EDT | 2024-12-20 | 13.00 | 17.40 | 19.80 | 0.00 | - | 4 | 110 | 19.47% |
© 2024 Yahoo. Tutti i diritti riservati.