Italia markets open in 22 minutes

Eaton Vance Growth C (ECLCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
29,28-0,26 (-0,88%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202429,2829,2829,2829,2829,28-
27 giu 202429,5429,5429,5429,5429,54-
26 giu 202429,4429,4429,4429,4429,44-
25 giu 202429,3029,3029,3029,3029,30-
24 giu 202428,9128,9128,9128,9128,91-
21 giu 202429,2529,2529,2529,2529,25-
20 giu 202429,2829,2829,2829,2829,28-
18 giu 202429,4629,4629,4629,4629,46-
17 giu 202429,3729,3729,3729,3729,37-
14 giu 202429,1529,1529,1529,1529,15-
13 giu 202428,9728,9728,9728,9728,97-
12 giu 202428,8528,8528,8528,8528,85-
11 giu 202428,4728,4728,4728,4728,47-
10 giu 202428,3128,3128,3128,3128,31-
07 giu 202428,1728,1728,1728,1728,17-
06 giu 202428,2028,2028,2028,2028,20-
05 giu 202428,1828,1828,1828,1828,18-
04 giu 202427,6827,6827,6827,6827,68-
03 giu 202427,5427,5427,5427,5427,54-
31 mag 202427,2627,2627,2627,2627,26-
30 mag 202427,2627,2627,2627,2627,26-
29 mag 202427,7227,7227,7227,7227,72-
28 mag 202427,8527,8527,8527,8527,85-
24 mag 202427,7027,7027,7027,7027,70-
23 mag 202427,5027,5027,5027,5027,50-
22 mag 202427,4827,4827,4827,4827,48-
21 mag 202427,4627,4627,4627,4627,46-
20 mag 202427,3827,3827,3827,3827,38-
17 mag 202427,2027,2027,2027,2027,20-
16 mag 202427,2127,2127,2127,2127,21-
15 mag 202427,2927,2927,2927,2927,29-
14 mag 202426,8526,8526,8526,8526,85-
13 mag 202426,7326,7326,7326,7326,73-
10 mag 202426,7426,7426,7426,7426,74-
09 mag 202426,7126,7126,7126,7126,71-
08 mag 202426,6526,6526,6526,6526,65-
07 mag 202426,7326,7326,7326,7326,73-
06 mag 202426,7126,7126,7126,7126,71-
03 mag 202426,3026,3026,3026,3026,30-
02 mag 202425,9125,9125,9125,9125,91-
01 mag 202425,5725,5725,5725,5725,57-
30 apr 202425,6425,6425,6425,6425,64-
29 apr 202426,0826,0826,0826,0826,08-
26 apr 202426,1326,1326,1326,1326,13-
25 apr 202425,5925,5925,5925,5925,59-
24 apr 202425,7325,7325,7325,7325,73-
23 apr 202425,7725,7725,7725,7725,77-
22 apr 202425,3625,3625,3625,3625,36-
19 apr 202425,1025,1025,1025,1025,10-
18 apr 202425,6625,6625,6625,6625,66-
17 apr 202425,8025,8025,8025,8025,80-
16 apr 202426,0426,0426,0426,0426,04-
15 apr 202426,0026,0026,0026,0026,00-
12 apr 202426,4726,4726,4726,4726,47-
11 apr 202426,8626,8626,8626,8626,86-
10 apr 202426,5026,5026,5026,5026,50-
09 apr 202426,6826,6826,6826,6826,68-
08 apr 202426,6326,6326,6326,6326,63-
05 apr 202426,6626,6626,6626,6626,66-
04 apr 202426,2426,2426,2426,2426,24-
03 apr 202426,6626,6626,6626,6626,66-
02 apr 202426,6226,6226,6226,6226,62-
01 apr 202426,8326,8326,8326,8326,83-
28 mar 202426,8526,8526,8526,8526,85-
27 mar 202426,8726,8726,8726,8726,87-
26 mar 202426,8326,8326,8326,8326,83-
25 mar 202426,9526,9526,9526,9526,95-
22 mar 202427,0627,0627,0627,0627,06-
21 mar 202427,0527,0527,0527,0527,05-
20 mar 202427,0227,0227,0227,0227,02-
19 mar 202426,7626,7626,7626,7626,76-
18 mar 202426,5926,5926,5926,5926,59-
15 mar 202426,3626,3626,3626,3626,36-
14 mar 202426,7526,7526,7526,7526,75-
13 mar 202426,7626,7626,7626,7626,76-
12 mar 202426,8626,8626,8626,8626,86-
11 mar 202426,3526,3526,3526,3526,35-
08 mar 202426,4726,4726,4726,4726,47-
07 mar 202426,7826,7826,7826,7826,78-
06 mar 202426,4026,4026,4026,4026,40-
05 mar 202426,2526,2526,2526,2526,25-
04 mar 202426,7126,7126,7126,7126,71-
01 mar 202426,7626,7626,7626,7626,76-
29 feb 202426,4826,4826,4826,4826,48-
28 feb 202426,2926,2926,2926,2926,29-
27 feb 202426,4126,4126,4126,4126,41-
26 feb 202426,3926,3926,3926,3926,39-
23 feb 202426,4526,4526,4526,4526,45-
22 feb 202426,4326,4326,4326,4326,43-
21 feb 202425,6125,6125,6125,6125,61-
20 feb 202425,6925,6925,6925,6925,69-
16 feb 202425,9525,9525,9525,9525,95-
15 feb 202426,1526,1526,1526,1526,15-
14 feb 202426,1926,1926,1926,1926,19-
13 feb 202425,7825,7825,7825,7825,78-
12 feb 202426,1326,1326,1326,1326,13-
09 feb 202426,3126,3126,3126,3126,31-
08 feb 202425,9825,9825,9825,9825,98-
07 feb 202425,9525,9525,9525,9525,95-
06 feb 202425,6225,6225,6225,6225,62-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...