Yahoo

Mail

Italia markets closed

FTSE MIB
34.249,77
+310,02(+0,91%)
Dow Jones
38.239,66
+153,86(+0,40%)
Nasdaq
15.927,90
+316,14(+2,03%)
Nikkei 225
37.934,76
+306,28(+0,81%)
Petrolio
83,66
+0,09(+0,11%)
Bitcoin EUR
59.758,17
-1.233,88(-2,02%)

Ubs Etf - Bloomberg Barclays Msci Global Liquid Corporates Sustainable Ucits ETF (ECO.MI)

Milan - Milan Prezzo differito. Valuta in EUR.

Aggiungi a watchlist

10,91

+0,07

(+0,65%)

Alla chiusura: 01:33PM CEST

Periodo di tempo:

26 apr 2023 - 26 apr 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in EURScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
25 apr 2024	10,84	10,84	10,84	10,84	10,84	-
24 apr 2024	10,89	10,89	10,89	10,89	10,89	-
23 apr 2024	10,93	10,93	10,93	10,93	10,93	-
22 apr 2024	10,90	10,90	10,90	10,94	10,94	20
19 apr 2024	10,94	10,94	10,94	10,91	10,91	65
18 apr 2024	10,91	10,91	10,91	10,91	10,91	-
17 apr 2024	10,92	10,92	10,92	10,92	10,92	-
16 apr 2024	10,85	10,85	10,85	10,90	10,90	164
15 apr 2024	10,95	10,95	10,95	10,95	10,95	-
12 apr 2024	11,01	11,01	11,01	11,01	11,01	-
11 apr 2024	10,93	10,93	10,93	10,93	10,93	-
10 apr 2024	10,96	10,96	10,96	10,96	10,96	-
09 apr 2024	10,95	10,95	10,95	10,95	10,95	-
08 apr 2024	10,91	10,91	10,91	10,91	10,91	-
05 apr 2024	10,95	10,95	10,95	10,95	10,95	394
04 apr 2024	10,94	10,94	10,94	10,95	10,95	150
03 apr 2024	11,04	11,04	11,04	10,95	10,95	4
02 apr 2024	10,98	10,98	10,98	10,98	10,98	-
28 mar 2024	11,06	11,06	11,06	11,06	11,06	-
27 mar 2024	11,02	11,02	11,02	11,02	11,02	-
26 mar 2024	10,99	10,99	10,99	10,99	10,99	-
25 mar 2024	10,98	10,98	10,98	10,98	10,98	-
22 mar 2024	10,99	10,99	10,99	11,02	11,02	473
21 mar 2024	10,93	10,93	10,93	10,96	10,96	166
20 mar 2024	10,93	10,93	10,93	10,93	10,93	-
19 mar 2024	10,92	10,92	10,92	10,92	10,92	-
18 mar 2024	10,91	10,91	10,91	10,91	10,91	-
15 mar 2024	10,92	10,92	10,92	10,90	10,90	42
14 mar 2024	10,91	10,91	10,91	10,91	10,91	-
13 mar 2024	10,92	10,92	10,92	10,92	10,92	-
12 mar 2024	10,93	10,93	10,93	10,94	10,94	140
11 mar 2024	10,96	10,96	10,96	10,96	10,96	-
08 mar 2024	10,94	10,94	10,94	10,94	10,94	-
07 mar 2024	10,93	10,93	10,93	10,93	10,93	-
06 mar 2024	10,93	10,93	10,93	10,93	10,93	-
05 mar 2024	10,93	10,93	10,93	10,93	10,93	-
04 mar 2024	10,89	10,89	10,89	10,89	10,89	-
01 mar 2024	10,91	10,91	10,91	10,90	10,90	228
29 feb 2024	10,91	10,91	10,91	10,91	10,91	-
28 feb 2024	10,86	10,86	10,86	10,86	10,86	-
27 feb 2024	10,86	10,86	10,86	10,86	10,86	-
26 feb 2024	10,89	10,89	10,89	10,88	10,88	1.477
23 feb 2024	10,87	10,87	10,87	10,93	10,93	101
22 feb 2024	10,89	10,89	10,89	10,89	10,89	-
21 feb 2024	10,90	10,90	10,90	10,90	10,90	-
20 feb 2024	10,86	10,86	10,86	10,91	10,91	174
19 feb 2024	10,90	10,90	10,90	10,90	10,90	-
16 feb 2024	10,90	10,90	10,90	10,90	10,90	-
15 feb 2024	10,94	10,94	10,94	10,94	10,94	-
14 feb 2024	10,92	10,92	10,92	10,92	10,92	-
13 feb 2024	10,93	10,93	10,93	10,93	10,93	-
12 feb 2024	10,96	10,96	10,94	10,93	10,93	586
09 feb 2024	10,93	10,93	10,93	10,93	10,93	-
08 feb 2024	10,97	10,97	10,97	10,97	10,97	-
07 feb 2024	11,01	11,01	11,01	11,01	11,01	-
06 feb 2024	11,02	11,02	11,02	11,02	11,02	-
05 feb 2024	11,00	11,00	11,00	11,00	11,00	-
02 feb 2024	11,02	11,02	11,02	11,02	11,02	-
01 feb 2024	11,07	11,07	11,07	11,07	11,07	-
31 gen 2024	11,03	11,03	11,03	11,03	11,03	-
30 gen 2024	10,97	10,97	10,97	10,97	10,97	-
29 gen 2024	10,97	10,97	10,97	11,00	11,00	171
26 gen 2024	10,94	10,94	10,94	10,93	10,93	84
25 gen 2024	10,85	10,85	10,85	10,95	10,95	145
24 gen 2024	10,87	10,87	10,87	10,87	10,87	-
23 gen 2024	10,88	10,88	10,88	10,90	10,90	276
22 gen 2024	10,89	10,89	10,89	10,89	10,89	-
19 gen 2024	10,85	10,85	10,85	10,85	10,85	-
18 gen 2024	10,88	10,88	10,88	10,88	10,88	-
17 gen 2024	10,87	10,87	10,87	10,87	10,87	-
16 gen 2024	10,91	10,91	10,91	10,91	10,91	-
15 gen 2024	10,93	10,93	10,93	10,91	10,91	66
12 gen 2024	10,92	10,92	10,92	10,92	10,92	-
11 gen 2024	10,86	10,86	10,86	10,86	10,86	-
10 gen 2024	10,86	10,86	10,86	10,86	10,86	-
09 gen 2024	10,87	10,87	10,87	10,87	10,87	-
08 gen 2024	10,83	10,83	10,83	10,83	10,83	-
05 gen 2024	10,81	10,81	10,79	10,83	10,83	125
04 gen 2024	10,85	10,85	10,85	10,85	10,85	-
03 gen 2024	10,90	10,90	10,90	10,90	10,90	-
02 gen 2024	10,92	10,92	10,92	10,92	10,92	-
29 dic 2023	10,90	10,90	10,90	10,90	10,90	-
28 dic 2023	10,91	10,91	10,91	10,91	10,91	-
27 dic 2023	10,87	10,87	10,87	10,87	10,87	-
22 dic 2023	10,89	10,89	10,89	10,89	10,89	-
21 dic 2023	10,89	10,89	10,89	10,93	10,93	15
20 dic 2023	10,93	10,99	10,91	10,91	10,91	175
19 dic 2023	10,95	10,95	10,90	10,92	10,92	4.113
18 dic 2023	10,96	10,96	10,96	10,94	10,94	120
15 dic 2023	10,98	10,98	10,98	10,97	10,97	88
14 dic 2023	10,89	10,94	10,89	10,89	10,89	165.314
13 dic 2023	10,81	10,81	10,81	10,86	10,86	611
12 dic 2023	10,74	10,74	10,74	10,80	10,80	80
11 dic 2023	10,77	10,77	10,77	10,80	10,80	20
08 dic 2023	10,81	10,81	10,81	10,81	10,81	-
07 dic 2023	10,84	10,84	10,84	10,83	10,83	137
06 dic 2023	10,84	10,84	10,79	10,83	10,83	209
05 dic 2023	10,79	10,79	10,79	10,79	10,79	-
04 dic 2023	10,68	10,68	10,68	10,71	10,71	84
01 dic 2023	10,68	10,68	10,68	10,68	10,68	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB34.249,77+310,02(+0,91%)

Dow Jones38.239,66+153,86(+0,40%)

Nasdaq 15.927,90+316,14(+2,03%)

Nikkei 22537.934,76+306,28(+0,81%)

Petrolio83,66+0,09(+0,11%)

Bitcoin EUR59.758,17-1.233,88(-2,02%)

Ubs Etf - Bloomberg Barclays Msci Global Liquid Corporates Sustainable Ucits ETF (ECO.MI)

FTSE MIB
34.249,77
+310,02(+0,91%)

Dow Jones
38.239,66
+153,86(+0,40%)

Nasdaq
15.927,90
+316,14(+2,03%)

Nikkei 225
37.934,76
+306,28(+0,81%)

Petrolio
83,66
+0,09(+0,11%)

Bitcoin EUR
59.758,17
-1.233,88(-2,02%)