Italia markets closed

Ecofin Global Renewables Infras A (ECOAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,15-0,11 (-1,19%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20249,159,159,159,159,15-
27 giu 20249,269,269,269,269,26-
26 giu 20249,279,279,279,279,27-
25 giu 20249,359,359,359,359,35-
24 giu 20249,409,409,409,409,40-
21 giu 20249,309,309,309,309,30-
20 giu 20249,339,339,339,339,33-
18 giu 20249,329,329,329,329,32-
17 giu 20249,239,239,239,239,23-
14 giu 20249,379,379,379,379,37-
13 giu 20249,459,459,459,459,45-
12 giu 20249,539,539,539,539,53-
11 giu 20249,529,529,529,529,52-
10 giu 20249,659,659,659,659,65-
07 giu 20249,609,609,609,609,60-
06 giu 20249,689,689,689,689,68-
05 giu 20249,809,809,809,809,80-
04 giu 20249,789,789,789,789,78-
03 giu 20249,749,749,749,749,74-
31 mag 20249,569,569,569,569,56-
30 mag 20249,569,569,569,569,56-
29 mag 20249,349,349,349,349,34-
28 mag 20249,549,549,549,549,54-
24 mag 20249,479,479,479,479,47-
23 mag 20249,369,369,369,369,36-
23 mag 20240.144 Dividendo
22 mag 20249,739,739,739,739,59-
21 mag 20249,759,759,759,759,61-
20 mag 20249,749,749,749,749,60-
17 mag 20249,759,759,759,759,61-
16 mag 20249,879,879,879,879,72-
15 mag 20249,869,869,869,869,71-
14 mag 20249,689,689,689,689,54-
13 mag 20249,629,629,629,629,48-
10 mag 20249,669,669,669,669,52-
09 mag 20249,609,609,609,609,46-
08 mag 20249,479,479,479,479,33-
07 mag 20249,449,449,449,449,30-
06 mag 20249,409,409,409,409,26-
03 mag 20249,309,309,309,309,16-
02 mag 20249,159,159,159,159,01-
01 mag 20249,029,029,029,028,89-
30 apr 20248,948,948,948,948,81-
29 apr 20249,049,049,049,048,91-
26 apr 20248,938,938,938,938,80-
25 apr 20248,978,978,978,978,84-
24 apr 20249,009,009,009,008,87-
23 apr 20248,978,978,978,978,84-
22 apr 20248,818,818,818,818,68-
19 apr 20248,768,768,768,768,63-
18 apr 20248,698,698,698,698,56-
17 apr 20248,638,638,638,638,50-
16 apr 20248,508,508,508,508,37-
15 apr 20248,598,598,598,598,46-
12 apr 20248,758,758,758,758,62-
11 apr 20248,838,838,838,838,70-
10 apr 20248,758,758,758,758,62-
09 apr 20248,958,958,958,958,82-
08 apr 20248,878,878,878,878,74-
05 apr 20248,808,808,808,808,67-
04 apr 20248,838,838,838,838,70-
03 apr 20248,798,798,798,798,66-
02 apr 20248,808,808,808,808,67-
01 apr 20248,778,778,778,778,64-
28 mar 20248,818,818,818,818,68-
27 mar 20248,778,778,778,778,64-
26 mar 20248,608,608,608,608,47-
25 mar 20248,668,668,668,668,53-
22 mar 20248,668,668,668,668,53-
21 mar 20248,618,618,618,618,48-
20 mar 20248,678,678,678,678,54-
19 mar 20248,618,618,618,618,48-
18 mar 20248,618,618,618,618,48-
15 mar 20248,658,658,658,658,52-
14 mar 20248,648,648,648,648,51-
13 mar 20248,628,628,628,628,49-
12 mar 20248,658,658,658,658,52-
11 mar 20248,778,778,778,778,64-
08 mar 20248,788,788,788,788,65-
07 mar 20248,778,778,778,778,64-
06 mar 20248,668,668,668,668,53-
05 mar 20248,488,488,488,488,35-
04 mar 20248,458,458,458,458,32-
01 mar 20248,448,448,448,448,32-
29 feb 20248,428,428,428,428,30-
28 feb 20248,368,368,368,368,24-
27 feb 20248,418,418,418,418,29-
26 feb 20248,278,278,278,278,15-
23 feb 20248,408,408,408,408,28-
22 feb 20248,398,398,398,398,27-
21 feb 20248,438,438,438,438,31-
20 feb 20248,408,408,408,408,28-
16 feb 20248,428,428,428,428,30-
15 feb 20248,468,468,468,468,33-
14 feb 20248,338,338,338,338,21-
13 feb 20248,308,308,308,308,18-
12 feb 20248,478,478,478,478,34-
09 feb 20248,378,378,378,378,25-
08 feb 20248,408,408,408,408,28-
07 feb 20248,508,508,508,508,37-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...