Italia markets close in 18 minutes
FTSE MIB
34.661,55 +169,14 (+0,49%) Dow Jones
38.494,77 -191,55 (-0,50%) Nasdaq
16.777,30 +42,28 (+0,25%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,38 -2,61 (-3,39%) Bitcoin EUR
63.477,27 +858,84 (+1,37%)
Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:07AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240621C00035000 | 2023-11-14 11:23AM EDT | 35.00 | 11.20 | 13.70 | 17.80 | 0.00 | - | - | 1 | 313.48% |
| ECPG240621C00042500 | 2023-10-25 9:30AM EDT | 42.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ECPG240621C00045000 | 2024-02-20 10:30AM EDT | 45.00 | 10.20 | 3.10 | 8.00 | 0.00 | - | 1 | 4 | 155.52% |
| ECPG240621C00047500 | 2024-05-20 1:01PM EDT | 47.50 | 0.84 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 98.34% |
| ECPG240621C00050000 | 2024-04-26 11:17AM EDT | 50.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 117.14% |
| ECPG240621C00052500 | 2024-05-03 10:24AM EDT | 52.50 | 0.55 | 0.00 | 4.80 | 0.00 | - | 10 | 21 | 133.59% |
| ECPG240621C00055000 | 2024-04-25 3:41PM EDT | 55.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 69.92% |
| ECPG240621C00057500 | 2024-02-20 10:30AM EDT | 57.50 | 2.90 | 0.10 | 4.90 | 0.00 | - | - | 1 | 164.89% |
| ECPG240621C00060000 | 2024-03-18 1:19PM EDT | 60.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 174.37% |
| ECPG240621C00062500 | 2024-03-20 11:32AM EDT | 62.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | 11 | 14 | 185.89% |
| ECPG240621C00065000 | 2024-04-26 9:42AM EDT | 65.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 10 | 19 | 196.68% |
| ECPG240621C00075000 | 2024-03-06 11:58AM EDT | 75.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 233.79% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240621P00020000 | 2024-03-21 9:57AM EDT | 20.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 377.83% |
| ECPG240621P00022500 | 2024-03-14 11:45AM EDT | 22.50 | 0.20 | 0.15 | 2.20 | 0.00 | - | 3 | 14 | 258.01% |
| ECPG240621P00030000 | 2024-05-22 2:33PM EDT | 30.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 12 | 221.48% |
| ECPG240621P00032500 | 2024-05-30 2:59PM EDT | 32.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 176 | 73.24% |
| ECPG240621P00035000 | 2024-05-09 9:35AM EDT | 35.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 160.64% |
| ECPG240621P00037500 | 2024-05-09 9:44AM EDT | 37.50 | 0.40 | 0.00 | 4.80 | 0.00 | - | 6 | 47 | 132.03% |
| ECPG240621P00040000 | 2024-05-31 10:11AM EDT | 40.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 180 | 103.66% |
| ECPG240621P00042500 | 2024-05-30 3:07PM EDT | 42.50 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 59 | 74.27% |
| ECPG240621P00045000 | 2024-04-16 3:22PM EDT | 45.00 | 5.40 | 0.10 | 4.90 | 0.00 | - | 22 | 25 | 103.17% |
| ECPG240621P00047500 | 2024-05-22 12:59PM EDT | 47.50 | 3.50 | 1.50 | 6.00 | 0.00 | - | 9 | 22 | 89.80% |
| ECPG240621P00050000 | 2024-03-13 2:54PM EDT | 50.00 | 4.30 | 5.90 | 10.30 | 0.00 | - | 5 | 6 | 96.97% |
© 2024 Yahoo. Tutti i diritti riservati.