Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ECPG240621C00042500 | 2023-10-25 9:30AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ECPG240719C00042500 | 2024-05-30 9:30AM EDT | 2024-07-19 | 3.40 | 0.95 | 5.40 | 0.00 | - | 1 | 1 | 80.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ECPG240621P00042500 | 2024-05-30 3:07PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 59 | 72.41% |
ECPG240719P00042500 | 2024-05-30 9:30AM EDT | 2024-07-19 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 70 | 85.52% |
ECPG240920P00042500 | 2024-05-09 11:37AM EDT | 2024-09-20 | 2.30 | 1.30 | 5.40 | 0.00 | - | 3 | 3 | 62.38% |