Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ECPG240621C00055000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 70.90% |
ECPG240920C00055000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 1.30 | 0.25 | 1.25 | -4.70 | -78.33% | 1 | 10 | 47.44% |
ECPG241220C00055000 | 2024-05-28 9:45AM EDT | 2024-12-20 | 2.00 | 0.20 | 5.00 | 0.00 | - | 20 | 22 | 67.72% |